ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	115-070	116-000	0-250	0.7%	115-250
High	116-050	116-190	0-140	0.4%	115-310
Low	115-055	115-295	0-240	0.7%	114-305
Close	116-020	116-045	0-025	0.1%	115-055
Range	0-315	0-215	-0-100	-31.7%	1-005
ATR	0-235	0-234	-0-001	-0.6%	0-000
Volume	7,807	6,705	-1,102	-14.1%	15,972

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-075	117-275	116-163
R3	117-180	117-060	116-104
R2	116-285	116-285	116-084
R1	116-165	116-165	116-065	116-225
PP	116-070	116-070	116-070	116-100
S1	115-270	115-270	116-025	116-010
S2	115-175	115-175	116-006
S3	114-280	115-055	115-306
S4	114-065	114-160	115-247

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-132	117-258	115-234
R3	117-127	116-253	115-144
R2	116-122	116-122	115-115
R1	115-248	115-248	115-085	115-182
PP	115-117	115-117	115-117	115-084
S1	114-243	114-243	115-025	114-178
S2	114-112	114-112	114-315
S3	113-107	113-238	114-286
S4	112-102	112-233	114-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-190	114-245	1-265	1.6%	0-199	0.5%	75%	True	False	5,054
10	116-190	114-245	1-265	1.6%	0-194	0.5%	75%	True	False	4,038
20	116-285	113-060	3-225	3.2%	0-243	0.7%	80%	False	False	2,644
40	116-285	112-160	4-125	3.8%	0-233	0.6%	83%	False	False	1,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-144
2.618	118-113
1.618	117-218
1.000	117-085
0.618	117-003
HIGH	116-190
0.618	116-108
0.500	116-082
0.382	116-057
LOW	115-295
0.618	115-162
1.000	115-080
1.618	114-267
2.618	114-052
4.250	113-021

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	116-082	116-000
PP	116-070	115-275
S1	116-058	115-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols