ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	116-000	116-055	0-055	0.1%	115-065
High	116-190	116-090	-0-100	-0.3%	116-190
Low	115-295	114-265	-1-030	-0.9%	114-245
Close	116-045	114-315	-1-050	-1.0%	114-315
Range	0-215	1-145	0-250	116.3%	1-265
ATR	0-234	0-250	0-017	7.1%	0-000
Volume	6,705	6,501	-204	-3.0%	29,332

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-232	118-258	115-251
R3	118-087	117-113	115-123
R2	116-262	116-262	115-080
R1	115-288	115-288	115-038	115-202
PP	115-117	115-117	115-117	115-074
S1	114-143	114-143	114-272	114-058
S2	113-292	113-292	114-230
S3	112-147	112-318	114-187
S4	111-002	111-173	114-059

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-298	119-252	115-317
R3	119-033	117-307	115-156
R2	117-088	117-088	115-102
R1	116-042	116-042	115-049	115-252
PP	115-143	115-143	115-143	115-089
S1	114-097	114-097	114-261	113-308
S2	113-198	113-198	114-208
S3	111-253	112-152	114-154
S4	109-308	110-207	113-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-190	114-245	1-265	1.6%	0-268	0.7%	12%	False	False	5,866
10	116-190	114-245	1-265	1.6%	0-219	0.6%	12%	False	False	4,530
20	116-285	113-080	3-205	3.2%	0-254	0.7%	48%	False	False	2,958
40	116-285	112-160	4-125	3.8%	0-240	0.7%	57%	False	False	1,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	122-146
2.618	120-027
1.618	118-202
1.000	117-235
0.618	117-057
HIGH	116-090
0.618	115-232
0.500	115-178
0.382	115-123
LOW	114-265
0.618	113-298
1.000	113-120
1.618	112-153
2.618	111-008
4.250	108-209

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	115-178	115-228
PP	115-117	115-150
S1	115-056	115-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols