ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	116-055	114-280	-1-095	-1.1%	115-065
High	116-090	114-280	-1-130	-1.2%	116-190
Low	114-265	113-285	-0-300	-0.8%	114-245
Close	114-315	114-020	-0-295	-0.8%	114-315
Range	1-145	0-315	-0-150	-32.3%	1-265
ATR	0-250	0-257	0-007	2.8%	0-000
Volume	6,501	10,460	3,959	60.9%	29,332

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-073	116-202	114-193
R3	116-078	115-207	114-107
R2	115-083	115-083	114-078
R1	114-212	114-212	114-049	114-150
PP	114-088	114-088	114-088	114-058
S1	113-217	113-217	113-311	113-155
S2	113-093	113-093	113-282
S3	112-098	112-222	113-253
S4	111-103	111-227	113-167

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-298	119-252	115-317
R3	119-033	117-307	115-156
R2	117-088	117-088	115-102
R1	116-042	116-042	115-049	115-252
PP	115-143	115-143	115-143	115-089
S1	114-097	114-097	114-261	113-308
S2	113-198	113-198	114-208
S3	111-253	112-152	114-154
S4	109-308	110-207	113-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-190	113-285	2-225	2.4%	0-295	0.8%	6%	False	True	7,263
10	116-190	113-285	2-225	2.4%	0-232	0.6%	6%	False	True	5,488
20	116-285	113-285	3-000	2.6%	0-244	0.7%	6%	False	True	3,478
40	116-285	112-160	4-125	3.8%	0-240	0.7%	36%	False	False	1,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-019
2.618	117-145
1.618	116-150
1.000	115-275
0.618	115-155
HIGH	114-280
0.618	114-160
0.500	114-122
0.382	114-085
LOW	113-285
0.618	113-090
1.000	112-290
1.618	112-095
2.618	111-100
4.250	109-226

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	114-122	115-078
PP	114-088	114-272
S1	114-054	114-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols