ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	114-280	113-305	-0-295	-0.8%	115-065
High	114-280	114-130	-0-150	-0.4%	116-190
Low	113-285	113-240	-0-045	-0.1%	114-245
Close	114-020	113-250	-0-090	-0.2%	114-315
Range	0-315	0-210	-0-105	-33.3%	1-265
ATR	0-257	0-254	-0-003	-1.3%	0-000
Volume	10,460	12,540	2,080	19.9%	29,332

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-303	115-167	114-046
R3	115-093	114-277	113-308
R2	114-203	114-203	113-288
R1	114-067	114-067	113-269	114-030
PP	113-313	113-313	113-313	113-295
S1	113-177	113-177	113-231	113-140
S2	113-103	113-103	113-212
S3	112-213	112-287	113-192
S4	112-003	112-077	113-134

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-298	119-252	115-317
R3	119-033	117-307	115-156
R2	117-088	117-088	115-102
R1	116-042	116-042	115-049	115-252
PP	115-143	115-143	115-143	115-089
S1	114-097	114-097	114-261	113-308
S2	113-198	113-198	114-208
S3	111-253	112-152	114-154
S4	109-308	110-207	113-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-190	113-240	2-270	2.5%	0-304	0.8%	1%	False	True	8,802
10	116-190	113-240	2-270	2.5%	0-231	0.6%	1%	False	True	6,494
20	116-285	113-240	3-045	2.8%	0-244	0.7%	1%	False	True	4,077
40	116-285	112-160	4-125	3.9%	0-238	0.7%	29%	False	False	2,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117-062
2.618	116-040
1.618	115-150
1.000	115-020
0.618	114-260
HIGH	114-130
0.618	114-050
0.500	114-025
0.382	114-000
LOW	113-240
0.618	113-110
1.000	113-030
1.618	112-220
2.618	112-010
4.250	110-308

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	114-025	115-005
PP	113-313	114-193
S1	113-282	114-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols