ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	113-305	113-265	-0-040	-0.1%	115-065
High	114-130	114-060	-0-070	-0.2%	116-190
Low	113-240	113-240	0-000	0.0%	114-245
Close	113-250	113-305	0-055	0.2%	114-315
Range	0-210	0-140	-0-070	-33.3%	1-265
ATR	0-254	0-246	-0-008	-3.2%	0-000
Volume	12,540	22,315	9,775	78.0%	29,332

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-088	115-017	114-062
R3	114-268	114-197	114-024
R2	114-128	114-128	114-011
R1	114-057	114-057	113-318	114-092
PP	113-308	113-308	113-308	114-006
S1	113-237	113-237	113-292	113-272
S2	113-168	113-168	113-279
S3	113-028	113-097	113-266
S4	112-208	112-277	113-228

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-298	119-252	115-317
R3	119-033	117-307	115-156
R2	117-088	117-088	115-102
R1	116-042	116-042	115-049	115-252
PP	115-143	115-143	115-143	115-089
S1	114-097	114-097	114-261	113-308
S2	113-198	113-198	114-208
S3	111-253	112-152	114-154
S4	109-308	110-207	113-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-190	113-240	2-270	2.5%	0-269	0.7%	7%	False	True	11,704
10	116-190	113-240	2-270	2.5%	0-230	0.6%	7%	False	True	8,590
20	116-285	113-240	3-045	2.8%	0-239	0.7%	6%	False	True	5,187
40	116-285	112-160	4-125	3.9%	0-236	0.6%	33%	False	False	2,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	116-015
2.618	115-107
1.618	114-287
1.000	114-200
0.618	114-147
HIGH	114-060
0.618	114-007
0.500	113-310
0.382	113-293
LOW	113-240
0.618	113-153
1.000	113-100
1.618	113-013
2.618	112-193
4.250	111-285

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	113-310	114-100
PP	113-308	114-062
S1	113-307	114-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols