ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	113-265	114-060	0-115	0.3%	115-065
High	114-060	114-115	0-055	0.2%	116-190
Low	113-240	113-180	-0-060	-0.2%	114-245
Close	113-305	113-185	-0-120	-0.3%	114-315
Range	0-140	0-255	0-115	82.1%	1-265
ATR	0-246	0-247	0-001	0.3%	0-000
Volume	22,315	7,210	-15,105	-67.7%	29,332

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-072	115-223	114-005
R3	115-137	114-288	113-255
R2	114-202	114-202	113-232
R1	114-033	114-033	113-208	113-310
PP	113-267	113-267	113-267	113-245
S1	113-098	113-098	113-162	113-055
S2	113-012	113-012	113-138
S3	112-077	112-163	113-115
S4	111-142	111-228	113-045

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-298	119-252	115-317
R3	119-033	117-307	115-156
R2	117-088	117-088	115-102
R1	116-042	116-042	115-049	115-252
PP	115-143	115-143	115-143	115-089
S1	114-097	114-097	114-261	113-308
S2	113-198	113-198	114-208
S3	111-253	112-152	114-154
S4	109-308	110-207	113-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-090	113-180	2-230	2.4%	0-277	0.8%	1%	False	True	11,805
10	116-190	113-180	3-010	2.7%	0-238	0.7%	1%	False	True	8,430
20	116-285	113-180	3-105	2.9%	0-247	0.7%	0%	False	True	5,537
40	116-285	112-160	4-125	3.9%	0-239	0.7%	25%	False	False	2,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-239
2.618	116-143
1.618	115-208
1.000	115-050
0.618	114-273
HIGH	114-115
0.618	114-018
0.500	113-308
0.382	113-277
LOW	113-180
0.618	113-022
1.000	112-245
1.618	112-087
2.618	111-152
4.250	110-056

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	113-308	113-315
PP	113-267	113-272
S1	113-226	113-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols