ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	114-060	113-230	-0-150	-0.4%	114-280
High	114-115	113-245	-0-190	-0.5%	114-280
Low	113-180	113-060	-0-120	-0.3%	113-060
Close	113-185	113-075	-0-110	-0.3%	113-075
Range	0-255	0-185	-0-070	-27.5%	1-220
ATR	0-247	0-242	-0-004	-1.8%	0-000
Volume	7,210	8,971	1,761	24.4%	61,496

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-042	114-243	113-177
R3	114-177	114-058	113-126
R2	113-312	113-312	113-109
R1	113-193	113-193	113-092	113-160
PP	113-127	113-127	113-127	113-110
S1	113-008	113-008	113-058	112-295
S2	112-262	112-262	113-041
S3	112-077	112-143	113-024
S4	111-212	111-278	112-293

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-265	117-230	114-052
R3	117-045	116-010	113-224
R2	115-145	115-145	113-174
R1	114-110	114-110	113-124	114-018
PP	113-245	113-245	113-245	113-199
S1	112-210	112-210	113-026	112-118
S2	112-025	112-025	112-296
S3	110-125	110-310	112-246
S4	108-225	109-090	112-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-280	113-060	1-220	1.5%	0-221	0.6%	3%	False	True	12,299
10	116-190	113-060	3-130	3.0%	0-244	0.7%	1%	False	True	9,082
20	116-285	113-060	3-225	3.3%	0-232	0.6%	1%	False	True	5,820
40	116-285	112-160	4-125	3.9%	0-226	0.6%	17%	False	False	3,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-071
2.618	115-089
1.618	114-224
1.000	114-110
0.618	114-039
HIGH	113-245
0.618	113-174
0.500	113-152
0.382	113-131
LOW	113-060
0.618	112-266
1.000	112-195
1.618	112-081
2.618	111-216
4.250	110-234

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	113-152	113-248
PP	113-127	113-190
S1	113-101	113-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols