ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	113-230	113-045	-0-185	-0.5%	114-280
High	113-245	113-140	-0-105	-0.3%	114-280
Low	113-060	113-025	-0-035	-0.1%	113-060
Close	113-075	113-105	0-030	0.1%	113-075
Range	0-185	0-115	-0-070	-37.8%	1-220
ATR	0-242	0-233	-0-009	-3.8%	0-000
Volume	8,971	24,021	15,050	167.8%	61,496

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-115	114-065	113-168
R3	114-000	113-270	113-137
R2	113-205	113-205	113-126
R1	113-155	113-155	113-116	113-180
PP	113-090	113-090	113-090	113-102
S1	113-040	113-040	113-094	113-065
S2	112-295	112-295	113-084
S3	112-180	112-245	113-073
S4	112-065	112-130	113-042

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-265	117-230	114-052
R3	117-045	116-010	113-224
R2	115-145	115-145	113-174
R1	114-110	114-110	113-124	114-018
PP	113-245	113-245	113-245	113-199
S1	112-210	112-210	113-026	112-118
S2	112-025	112-025	112-296
S3	110-125	110-310	112-246
S4	108-225	109-090	112-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-130	113-025	1-105	1.2%	0-181	0.5%	19%	False	True	15,011
10	116-190	113-025	3-165	3.1%	0-238	0.7%	7%	False	True	11,137
20	116-285	113-025	3-260	3.4%	0-227	0.6%	7%	False	True	6,910
40	116-285	112-160	4-125	3.9%	0-226	0.6%	19%	False	False	3,642

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-026
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	114-309
2.618	114-121
1.618	114-006
1.000	113-255
0.618	113-211
HIGH	113-140
0.618	113-096
0.500	113-082
0.382	113-069
LOW	113-025
0.618	112-274
1.000	112-230
1.618	112-159
2.618	112-044
4.250	111-176

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	113-098	113-230
PP	113-090	113-188
S1	113-082	113-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols