ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	113-045	113-130	0-085	0.2%	114-280
High	113-140	114-025	0-205	0.6%	114-280
Low	113-025	112-200	-0-145	-0.4%	113-060
Close	113-105	112-275	-0-150	-0.4%	113-075
Range	0-115	1-145	1-030	304.3%	1-220
ATR	0-233	0-250	0-017	7.1%	0-000
Volume	24,021	56,651	32,630	135.8%	61,496

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-175	116-210	113-211
R3	116-030	115-065	113-083
R2	114-205	114-205	113-040
R1	113-240	113-240	112-318	113-150
PP	113-060	113-060	113-060	113-015
S1	112-095	112-095	112-232	112-005
S2	111-235	111-235	112-190
S3	110-090	110-270	112-147
S4	108-265	109-125	112-019

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-265	117-230	114-052
R3	117-045	116-010	113-224
R2	115-145	115-145	113-174
R1	114-110	114-110	113-124	114-018
PP	113-245	113-245	113-245	113-199
S1	112-210	112-210	113-026	112-118
S2	112-025	112-025	112-296
S3	110-125	110-310	112-246
S4	108-225	109-090	112-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-115	112-200	1-235	1.5%	0-232	0.6%	14%	False	True	23,833
10	116-190	112-200	3-310	3.5%	0-268	0.7%	6%	False	True	16,318
20	116-285	112-200	4-085	3.8%	0-241	0.7%	5%	False	True	9,736
40	116-285	112-160	4-125	3.9%	0-233	0.6%	8%	False	False	5,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-047
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120-081
2.618	117-282
1.618	116-137
1.000	115-170
0.618	114-312
HIGH	114-025
0.618	113-167
0.500	113-112
0.382	113-058
LOW	112-200
0.618	111-233
1.000	111-055
1.618	110-088
2.618	108-263
4.250	106-144

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	113-112	113-112
PP	113-060	113-060
S1	113-008	113-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols