ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
113-130 |
112-300 |
-0-150 |
-0.4% |
114-280 |
| High |
114-025 |
113-030 |
-0-315 |
-0.9% |
114-280 |
| Low |
112-200 |
112-160 |
-0-040 |
-0.1% |
113-060 |
| Close |
112-275 |
112-185 |
-0-090 |
-0.2% |
113-075 |
| Range |
1-145 |
0-190 |
-0-275 |
-59.1% |
1-220 |
| ATR |
0-250 |
0-245 |
-0-004 |
-1.7% |
0-000 |
| Volume |
56,651 |
47,507 |
-9,144 |
-16.1% |
61,496 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-162 |
114-043 |
112-290 |
|
| R3 |
113-292 |
113-173 |
112-237 |
|
| R2 |
113-102 |
113-102 |
112-220 |
|
| R1 |
112-303 |
112-303 |
112-202 |
112-268 |
| PP |
112-232 |
112-232 |
112-232 |
112-214 |
| S1 |
112-113 |
112-113 |
112-168 |
112-078 |
| S2 |
112-042 |
112-042 |
112-150 |
|
| S3 |
111-172 |
111-243 |
112-133 |
|
| S4 |
110-302 |
111-053 |
112-080 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-265 |
117-230 |
114-052 |
|
| R3 |
117-045 |
116-010 |
113-224 |
|
| R2 |
115-145 |
115-145 |
113-174 |
|
| R1 |
114-110 |
114-110 |
113-124 |
114-018 |
| PP |
113-245 |
113-245 |
113-245 |
113-199 |
| S1 |
112-210 |
112-210 |
113-026 |
112-118 |
| S2 |
112-025 |
112-025 |
112-296 |
|
| S3 |
110-125 |
110-310 |
112-246 |
|
| S4 |
108-225 |
109-090 |
112-098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-115 |
112-160 |
1-275 |
1.7% |
0-242 |
0.7% |
4% |
False |
True |
28,872 |
| 10 |
116-190 |
112-160 |
4-030 |
3.6% |
0-256 |
0.7% |
2% |
False |
True |
20,288 |
| 20 |
116-285 |
112-160 |
4-125 |
3.9% |
0-227 |
0.6% |
2% |
False |
True |
12,012 |
| 40 |
116-285 |
112-160 |
4-125 |
3.9% |
0-233 |
0.6% |
2% |
False |
True |
6,244 |
| 60 |
116-285 |
112-160 |
4-125 |
3.9% |
0-221 |
0.6% |
2% |
False |
True |
4,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-198 |
|
2.618 |
114-207 |
|
1.618 |
114-017 |
|
1.000 |
113-220 |
|
0.618 |
113-147 |
|
HIGH |
113-030 |
|
0.618 |
112-277 |
|
0.500 |
112-255 |
|
0.382 |
112-233 |
|
LOW |
112-160 |
|
0.618 |
112-043 |
|
1.000 |
111-290 |
|
1.618 |
111-173 |
|
2.618 |
110-303 |
|
4.250 |
109-312 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-255 |
113-092 |
| PP |
112-232 |
113-017 |
| S1 |
112-208 |
112-261 |
|