ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	112-300	112-180	-0-120	-0.3%	114-280
High	113-030	112-280	-0-070	-0.2%	114-280
Low	112-160	112-045	-0-115	-0.3%	113-060
Close	112-185	112-125	-0-060	-0.2%	113-075
Range	0-190	0-235	0-045	23.7%	1-220
ATR	0-245	0-245	-0-001	-0.3%	0-000
Volume	47,507	113,788	66,281	139.5%	61,496

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-215	114-085	112-254
R3	113-300	113-170	112-190
R2	113-065	113-065	112-168
R1	112-255	112-255	112-147	112-202
PP	112-150	112-150	112-150	112-124
S1	112-020	112-020	112-103	111-288
S2	111-235	111-235	112-082
S3	111-000	111-105	112-060
S4	110-085	110-190	111-316

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-265	117-230	114-052
R3	117-045	116-010	113-224
R2	115-145	115-145	113-174
R1	114-110	114-110	113-124	114-018
PP	113-245	113-245	113-245	113-199
S1	112-210	112-210	113-026	112-118
S2	112-025	112-025	112-296
S3	110-125	110-310	112-246
S4	108-225	109-090	112-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-025	112-045	1-300	1.7%	0-238	0.7%	13%	False	True	50,187
10	116-090	112-045	4-045	3.7%	0-258	0.7%	6%	False	True	30,996
20	116-190	112-045	4-145	4.0%	0-226	0.6%	6%	False	True	17,517
40	116-285	112-045	4-240	4.2%	0-234	0.7%	5%	False	True	9,089
60	116-285	112-045	4-240	4.2%	0-225	0.6%	5%	False	True	6,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-319
2.618	114-255
1.618	114-020
1.000	113-195
0.618	113-105
HIGH	112-280
0.618	112-190
0.500	112-162
0.382	112-135
LOW	112-045
0.618	111-220
1.000	111-130
1.618	110-305
2.618	110-070
4.250	109-006

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	112-162	113-035
PP	112-150	112-278
S1	112-138	112-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols