ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	112-180	112-070	-0-110	-0.3%	113-045
High	112-280	112-180	-0-100	-0.3%	114-025
Low	112-045	111-235	-0-130	-0.4%	111-235
Close	112-125	112-160	0-035	0.1%	112-160
Range	0-235	0-265	0-030	12.8%	2-110
ATR	0-245	0-246	0-001	0.6%	0-000
Volume	113,788	144,468	30,680	27.0%	386,435

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-240	114-145	112-306
R3	113-295	113-200	112-233
R2	113-030	113-030	112-209
R1	112-255	112-255	112-184	112-302
PP	112-085	112-085	112-085	112-109
S1	111-310	111-310	112-136	112-038
S2	111-140	111-140	112-111
S3	110-195	111-045	112-087
S4	109-250	110-100	112-014

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-257	118-158	113-252
R3	117-147	116-048	113-046
R2	115-037	115-037	112-298
R1	113-258	113-258	112-229	113-092
PP	112-247	112-247	112-247	112-164
S1	111-148	111-148	112-091	110-302
S2	110-137	110-137	112-022
S3	108-027	109-038	111-274
S4	105-237	106-248	111-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-025	111-235	2-110	2.1%	0-254	0.7%	33%	False	True	77,287
10	114-280	111-235	3-045	2.8%	0-238	0.7%	24%	False	True	44,793
20	116-190	111-235	4-275	4.3%	0-228	0.6%	16%	False	True	24,661
40	116-285	111-235	5-050	4.6%	0-235	0.7%	15%	False	True	12,698
60	116-285	111-235	5-050	4.6%	0-229	0.6%	15%	False	True	8,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-026
2.618	114-234
1.618	113-289
1.000	113-125
0.618	113-024
HIGH	112-180
0.618	112-079
0.500	112-048
0.382	112-016
LOW	111-235
0.618	111-071
1.000	110-290
1.618	110-126
2.618	109-181
4.250	108-069

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	112-122	112-151
PP	112-085	112-142
S1	112-048	112-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols