ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 111-180 111-220 0-040 0.1% 113-045 High 111-305 112-015 0-030 0.1% 114-025 Low 111-140 111-100 -0-040 -0.1% 111-235 Close 111-225 111-305 0-080 0.2% 112-160 Range 0-165 0-235 0-070 42.4% 2-110 ATR 0-246 0-245 -0-001 -0.3% 0-000 Volume 2,873,400 3,164,770 291,370 10.1% 386,435
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 113-312 113-223 112-114 R3 113-077 112-308 112-050 R2 112-162 112-162 112-028 R1 112-073 112-073 112-007 112-118 PP 111-247 111-247 111-247 111-269 S1 111-158 111-158 111-283 111-202 S2 111-012 111-012 111-262 S3 110-097 110-243 111-240 S4 109-182 110-008 111-176	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 119-257 118-158 113-252 R3 117-147 116-048 113-046 R2 115-037 115-037 112-298 R1 113-258 113-258 112-229 113-092 PP 112-247 112-247 112-247 112-164 S1 111-148 111-148 112-091 110-302 S2 110-137 110-137 112-022 S3 108-027 109-038 111-274 S4 105-237 106-248 111-068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-280 111-100 1-180 1.4% 0-246 0.7% 41% False True 1,479,070 10 114-115 111-100 3-015 2.7% 0-244 0.7% 21% False True 753,971 20 116-190 111-100 5-090 4.7% 0-237 0.7% 12% False True 381,280 40 116-285 111-100 5-185 5.0% 0-239 0.7% 11% False True 191,118 60 116-285 111-100 5-185 5.0% 0-237 0.7% 11% False True 127,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-072 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-054 2.618 113-310 1.618 113-075 1.000 112-250 0.618 112-160 HIGH 112-015 0.618 111-245 0.500 111-218 0.382 111-190 LOW 111-100 0.618 110-275 1.000 110-185 1.618 110-040 2.618 109-125 4.250 108-061
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 111-276 111-301 PP 111-247 111-297 S1 111-218 111-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.