ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	111-220	111-295	0-075	0.2%	112-160
High	112-015	112-030	0-015	0.0%	112-165
Low	111-100	111-045	-0-055	-0.2%	111-045
Close	111-305	111-130	-0-175	-0.5%	111-130
Range	0-235	0-305	0-070	29.8%	1-120
ATR	0-245	0-249	0-004	1.7%	0-000
Volume	3,164,770	2,181,226	-983,544	-31.1%	9,318,323

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-130	113-275	111-298
R3	113-145	112-290	111-214
R2	112-160	112-160	111-186
R1	111-305	111-305	111-158	111-240
PP	111-175	111-175	111-175	111-142
S1	111-000	111-000	111-102	110-255
S2	110-190	110-190	111-074
S3	109-205	110-015	111-046
S4	108-220	109-030	110-282

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-260	114-315	112-052
R3	114-140	113-195	111-251
R2	113-020	113-020	111-211
R1	112-075	112-075	111-170	111-308
PP	111-220	111-220	111-220	111-176
S1	110-275	110-275	111-090	110-188
S2	110-100	110-100	111-049
S3	108-300	109-155	111-009
S4	107-180	108-035	110-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-180	111-045	1-135	1.3%	0-260	0.7%	19%	False	True	1,892,558
10	114-025	111-045	2-300	2.6%	0-249	0.7%	9%	False	True	971,372
20	116-190	111-045	5-145	4.9%	0-244	0.7%	5%	False	True	489,901
40	116-285	111-045	5-240	5.2%	0-240	0.7%	5%	False	True	245,648
60	116-285	111-045	5-240	5.2%	0-242	0.7%	5%	False	True	163,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-046
2.618	114-188
1.618	113-203
1.000	113-015
0.618	112-218
HIGH	112-030
0.618	111-233
0.500	111-198
0.382	111-162
LOW	111-045
0.618	110-177
1.000	110-060
1.618	109-192
2.618	108-207
4.250	107-029

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	111-198	111-198
PP	111-175	111-175
S1	111-152	111-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols