ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	111-120	111-210	0-090	0.3%	112-160
High	111-255	111-235	-0-020	-0.1%	112-165
Low	111-060	111-065	0-005	0.0%	111-045
Close	111-195	111-210	0-015	0.0%	111-130
Range	0-195	0-170	-0-025	-12.8%	1-120
ATR	0-245	0-240	-0-005	-2.2%	0-000
Volume	1,447,506	2,123,401	675,895	46.7%	9,318,323

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-040	112-295	111-304
R3	112-190	112-125	111-257
R2	112-020	112-020	111-241
R1	111-275	111-275	111-226	111-295
PP	111-170	111-170	111-170	111-180
S1	111-105	111-105	111-194	111-125
S2	111-000	111-000	111-179
S3	110-150	110-255	111-163
S4	109-300	110-085	111-116

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-260	114-315	112-052
R3	114-140	113-195	111-251
R2	113-020	113-020	111-211
R1	112-075	112-075	111-170	111-308
PP	111-220	111-220	111-220	111-176
S1	110-275	110-275	111-090	110-188
S2	110-100	110-100	111-049
S3	108-300	109-155	111-009
S4	107-180	108-035	110-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-030	111-045	0-305	0.9%	0-214	0.6%	54%	False	False	2,358,060
10	114-025	111-045	2-300	2.6%	0-256	0.7%	18%	False	False	1,325,164
20	116-190	111-045	5-145	4.9%	0-247	0.7%	9%	False	False	668,150
40	116-285	111-045	5-240	5.1%	0-242	0.7%	9%	False	False	334,919
60	116-285	111-045	5-240	5.1%	0-241	0.7%	9%	False	False	223,291

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-318
2.618	113-040
1.618	112-190
1.000	112-085
0.618	112-020
HIGH	111-235
0.618	111-170
0.500	111-150
0.382	111-130
LOW	111-065
0.618	110-280
1.000	110-215
1.618	110-110
2.618	109-260
4.250	108-302

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	111-190	111-206
PP	111-170	111-202
S1	111-150	111-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols