ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 111-210 111-170 -0-040 -0.1% 112-160 High 111-235 111-195 -0-040 -0.1% 112-165 Low 111-065 110-290 -0-095 -0.3% 111-045 Close 111-210 111-000 -0-210 -0.6% 111-130 Range 0-170 0-225 0-055 32.4% 1-120 ATR 0-240 0-240 0-000 0.0% 0-000 Volume 2,123,401 1,876,563 -246,838 -11.6% 9,318,323
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 113-090 112-270 111-124 R3 112-185 112-045 111-062 R2 111-280 111-280 111-041 R1 111-140 111-140 111-021 111-098 PP 111-055 111-055 111-055 111-034 S1 110-235 110-235 110-299 110-192 S2 110-150 110-150 110-279 S3 109-245 110-010 110-258 S4 109-020 109-105 110-196	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 115-260 114-315 112-052 R3 114-140 113-195 111-251 R2 113-020 113-020 111-211 R1 112-075 112-075 111-170 111-308 PP 111-220 111-220 111-220 111-176 S1 110-275 110-275 111-090 110-188 S2 110-100 110-100 111-049 S3 108-300 109-155 111-009 S4 107-180 108-035 110-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-030 110-290 1-060 1.1% 0-226 0.6% 8% False True 2,158,693 10 113-030 110-290 2-060 2.0% 0-232 0.7% 4% False True 1,507,155 20 116-190 110-290 5-220 5.1% 0-250 0.7% 2% False True 761,736 40 116-285 110-290 5-315 5.4% 0-242 0.7% 2% False True 381,831 60 116-285 110-290 5-315 5.4% 0-241 0.7% 2% False True 254,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-191 2.618 113-144 1.618 112-239 1.000 112-100 0.618 112-014 HIGH 111-195 0.618 111-109 0.500 111-082 0.382 111-056 LOW 110-290 0.618 110-151 1.000 110-065 1.618 109-246 2.618 109-021 4.250 107-294
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 111-082 111-112 PP 111-055 111-075 S1 111-028 111-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.