ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-055 |
116-125 |
0-070 |
0.2% |
114-290 |
| High |
116-300 |
116-300 |
0-000 |
0.0% |
116-300 |
| Low |
115-290 |
116-110 |
0-140 |
0.4% |
114-180 |
| Close |
116-185 |
116-175 |
-0-010 |
0.0% |
116-175 |
| Range |
1-010 |
0-190 |
-0-140 |
-42.4% |
2-120 |
| ATR |
1-050 |
1-038 |
-0-013 |
-3.5% |
0-000 |
| Volume |
1,514,272 |
1,278,514 |
-235,758 |
-15.6% |
5,769,972 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-125 |
118-020 |
116-280 |
|
| R3 |
117-255 |
117-150 |
116-227 |
|
| R2 |
117-065 |
117-065 |
116-210 |
|
| R1 |
116-280 |
116-280 |
116-192 |
117-012 |
| PP |
116-195 |
116-195 |
116-195 |
116-221 |
| S1 |
116-090 |
116-090 |
116-158 |
116-142 |
| S2 |
116-005 |
116-005 |
116-140 |
|
| S3 |
115-135 |
115-220 |
116-123 |
|
| S4 |
114-265 |
115-030 |
116-070 |
|
|
| Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-045 |
122-070 |
117-273 |
|
| R3 |
120-245 |
119-270 |
117-064 |
|
| R2 |
118-125 |
118-125 |
116-314 |
|
| R1 |
117-150 |
117-150 |
116-245 |
117-298 |
| PP |
116-005 |
116-005 |
116-005 |
116-079 |
| S1 |
115-030 |
115-030 |
116-105 |
115-178 |
| S2 |
113-205 |
113-205 |
116-036 |
|
| S3 |
111-085 |
112-230 |
115-286 |
|
| S4 |
108-285 |
110-110 |
115-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-300 |
114-090 |
2-210 |
2.3% |
0-305 |
0.8% |
85% |
True |
False |
1,510,328 |
| 10 |
117-015 |
114-070 |
2-265 |
2.4% |
0-299 |
0.8% |
82% |
False |
False |
1,488,344 |
| 20 |
117-015 |
111-205 |
5-130 |
4.6% |
1-136 |
1.2% |
91% |
False |
False |
2,107,801 |
| 40 |
117-015 |
110-125 |
6-210 |
5.7% |
1-027 |
0.9% |
92% |
False |
False |
1,702,736 |
| 60 |
117-015 |
110-125 |
6-210 |
5.7% |
0-311 |
0.8% |
92% |
False |
False |
1,136,886 |
| 80 |
117-015 |
110-125 |
6-210 |
5.7% |
0-292 |
0.8% |
92% |
False |
False |
852,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-148 |
|
2.618 |
118-157 |
|
1.618 |
117-287 |
|
1.000 |
117-170 |
|
0.618 |
117-097 |
|
HIGH |
116-300 |
|
0.618 |
116-227 |
|
0.500 |
116-205 |
|
0.382 |
116-183 |
|
LOW |
116-110 |
|
0.618 |
115-313 |
|
1.000 |
115-240 |
|
1.618 |
115-123 |
|
2.618 |
114-253 |
|
4.250 |
113-262 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-205 |
116-118 |
| PP |
116-195 |
116-060 |
| S1 |
116-185 |
116-002 |
|