ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-245 |
115-155 |
-0-090 |
-0.2% |
114-290 |
| High |
115-315 |
115-250 |
-0-065 |
-0.2% |
116-300 |
| Low |
115-120 |
115-065 |
-0-055 |
-0.1% |
114-180 |
| Close |
115-165 |
115-120 |
-0-045 |
-0.1% |
116-175 |
| Range |
0-195 |
0-185 |
-0-010 |
-5.1% |
2-120 |
| ATR |
1-039 |
1-026 |
-0-012 |
-3.5% |
0-000 |
| Volume |
795,164 |
1,044,936 |
249,772 |
31.4% |
5,769,972 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-060 |
116-275 |
115-222 |
|
| R3 |
116-195 |
116-090 |
115-171 |
|
| R2 |
116-010 |
116-010 |
115-154 |
|
| R1 |
115-225 |
115-225 |
115-137 |
115-185 |
| PP |
115-145 |
115-145 |
115-145 |
115-125 |
| S1 |
115-040 |
115-040 |
115-103 |
115-000 |
| S2 |
114-280 |
114-280 |
115-086 |
|
| S3 |
114-095 |
114-175 |
115-069 |
|
| S4 |
113-230 |
113-310 |
115-018 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-045 |
122-070 |
117-273 |
|
| R3 |
120-245 |
119-270 |
117-064 |
|
| R2 |
118-125 |
118-125 |
116-314 |
|
| R1 |
117-150 |
117-150 |
116-245 |
117-298 |
| PP |
116-005 |
116-005 |
116-005 |
116-079 |
| S1 |
115-030 |
115-030 |
116-105 |
115-178 |
| S2 |
113-205 |
113-205 |
116-036 |
|
| S3 |
111-085 |
112-230 |
115-286 |
|
| S4 |
108-285 |
110-110 |
115-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-300 |
115-025 |
1-275 |
1.6% |
0-257 |
0.7% |
16% |
False |
False |
1,214,358 |
| 10 |
116-300 |
114-070 |
2-230 |
2.4% |
0-250 |
0.7% |
43% |
False |
False |
1,328,420 |
| 20 |
117-015 |
113-085 |
3-250 |
3.3% |
1-085 |
1.1% |
56% |
False |
False |
1,794,476 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-026 |
0.9% |
75% |
False |
False |
1,748,334 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-308 |
0.8% |
75% |
False |
False |
1,167,496 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-286 |
0.8% |
75% |
False |
False |
875,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-076 |
|
2.618 |
117-094 |
|
1.618 |
116-229 |
|
1.000 |
116-115 |
|
0.618 |
116-044 |
|
HIGH |
115-250 |
|
0.618 |
115-179 |
|
0.500 |
115-158 |
|
0.382 |
115-136 |
|
LOW |
115-065 |
|
0.618 |
114-271 |
|
1.000 |
114-200 |
|
1.618 |
114-086 |
|
2.618 |
113-221 |
|
4.250 |
112-239 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-158 |
116-022 |
| PP |
115-145 |
115-268 |
| S1 |
115-132 |
115-194 |
|