ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-145 |
115-285 |
0-140 |
0.4% |
114-290 |
| High |
116-080 |
116-030 |
-0-050 |
-0.1% |
116-300 |
| Low |
115-080 |
115-125 |
0-045 |
0.1% |
114-180 |
| Close |
115-225 |
115-145 |
-0-080 |
-0.2% |
116-175 |
| Range |
1-000 |
0-225 |
-0-095 |
-29.7% |
2-120 |
| ATR |
1-024 |
1-016 |
-0-009 |
-2.5% |
0-000 |
| Volume |
1,622,587 |
1,212,125 |
-410,462 |
-25.3% |
5,769,972 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-242 |
117-098 |
115-269 |
|
| R3 |
117-017 |
116-193 |
115-207 |
|
| R2 |
116-112 |
116-112 |
115-186 |
|
| R1 |
115-288 |
115-288 |
115-166 |
115-248 |
| PP |
115-207 |
115-207 |
115-207 |
115-186 |
| S1 |
115-063 |
115-063 |
115-124 |
115-022 |
| S2 |
114-302 |
114-302 |
115-104 |
|
| S3 |
114-077 |
114-158 |
115-083 |
|
| S4 |
113-172 |
113-253 |
115-021 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-045 |
122-070 |
117-273 |
|
| R3 |
120-245 |
119-270 |
117-064 |
|
| R2 |
118-125 |
118-125 |
116-314 |
|
| R1 |
117-150 |
117-150 |
116-245 |
117-298 |
| PP |
116-005 |
116-005 |
116-005 |
116-079 |
| S1 |
115-030 |
115-030 |
116-105 |
115-178 |
| S2 |
113-205 |
113-205 |
116-036 |
|
| S3 |
111-085 |
112-230 |
115-286 |
|
| S4 |
108-285 |
110-110 |
115-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-300 |
115-065 |
1-235 |
1.5% |
0-223 |
0.6% |
14% |
False |
False |
1,190,665 |
| 10 |
116-300 |
114-070 |
2-230 |
2.4% |
0-262 |
0.7% |
45% |
False |
False |
1,336,178 |
| 20 |
117-015 |
113-260 |
3-075 |
2.8% |
1-038 |
1.0% |
51% |
False |
False |
1,582,966 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-025 |
0.9% |
76% |
False |
False |
1,817,185 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-310 |
0.8% |
76% |
False |
False |
1,214,702 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-289 |
0.8% |
76% |
False |
False |
911,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-026 |
|
2.618 |
117-299 |
|
1.618 |
117-074 |
|
1.000 |
116-255 |
|
0.618 |
116-169 |
|
HIGH |
116-030 |
|
0.618 |
115-264 |
|
0.500 |
115-238 |
|
0.382 |
115-211 |
|
LOW |
115-125 |
|
0.618 |
114-306 |
|
1.000 |
114-220 |
|
1.618 |
114-081 |
|
2.618 |
113-176 |
|
4.250 |
112-129 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-238 |
115-232 |
| PP |
115-207 |
115-203 |
| S1 |
115-176 |
115-174 |
|