ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-165 |
114-275 |
-0-210 |
-0.6% |
115-245 |
| High |
115-230 |
114-310 |
-0-240 |
-0.6% |
116-080 |
| Low |
114-230 |
114-080 |
-0-150 |
-0.4% |
114-230 |
| Close |
114-275 |
114-115 |
-0-160 |
-0.4% |
114-275 |
| Range |
1-000 |
0-230 |
-0-090 |
-28.1% |
1-170 |
| ATR |
1-015 |
1-007 |
-0-007 |
-2.2% |
0-000 |
| Volume |
1,508,808 |
1,067,311 |
-441,497 |
-29.3% |
6,183,620 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-218 |
116-077 |
114-242 |
|
| R3 |
115-308 |
115-167 |
114-178 |
|
| R2 |
115-078 |
115-078 |
114-157 |
|
| R1 |
114-257 |
114-257 |
114-136 |
114-212 |
| PP |
114-168 |
114-168 |
114-168 |
114-146 |
| S1 |
114-027 |
114-027 |
114-094 |
113-302 |
| S2 |
113-258 |
113-258 |
114-073 |
|
| S3 |
113-028 |
113-117 |
114-052 |
|
| S4 |
112-118 |
112-207 |
113-308 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-278 |
118-287 |
115-224 |
|
| R3 |
118-108 |
117-117 |
115-090 |
|
| R2 |
116-258 |
116-258 |
115-045 |
|
| R1 |
115-267 |
115-267 |
115-000 |
115-178 |
| PP |
115-088 |
115-088 |
115-088 |
115-044 |
| S1 |
114-097 |
114-097 |
114-230 |
114-008 |
| S2 |
113-238 |
113-238 |
114-185 |
|
| S3 |
112-068 |
112-247 |
114-140 |
|
| S4 |
110-218 |
111-077 |
114-006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-080 |
114-080 |
2-000 |
1.7% |
0-256 |
0.7% |
5% |
False |
True |
1,291,153 |
| 10 |
116-300 |
114-080 |
2-220 |
2.4% |
0-274 |
0.7% |
4% |
False |
True |
1,302,090 |
| 20 |
117-015 |
113-260 |
3-075 |
2.8% |
1-005 |
0.9% |
17% |
False |
False |
1,469,008 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-028 |
1.0% |
60% |
False |
False |
1,877,555 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-307 |
0.8% |
60% |
False |
False |
1,257,542 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-291 |
0.8% |
60% |
False |
False |
943,322 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-274 |
0.7% |
60% |
False |
False |
754,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-008 |
|
2.618 |
116-272 |
|
1.618 |
116-042 |
|
1.000 |
115-220 |
|
0.618 |
115-132 |
|
HIGH |
114-310 |
|
0.618 |
114-222 |
|
0.500 |
114-195 |
|
0.382 |
114-168 |
|
LOW |
114-080 |
|
0.618 |
113-258 |
|
1.000 |
113-170 |
|
1.618 |
113-028 |
|
2.618 |
112-118 |
|
4.250 |
111-062 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-195 |
115-055 |
| PP |
114-168 |
114-288 |
| S1 |
114-142 |
114-202 |
|