ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
114-225 |
114-150 |
-0-075 |
-0.2% |
114-275 |
| High |
115-000 |
115-020 |
0-020 |
0.1% |
115-000 |
| Low |
114-130 |
114-145 |
0-015 |
0.0% |
113-305 |
| Close |
114-150 |
114-280 |
0-130 |
0.4% |
114-150 |
| Range |
0-190 |
0-195 |
0-005 |
2.6% |
1-015 |
| ATR |
0-288 |
0-282 |
-0-007 |
-2.3% |
0-000 |
| Volume |
1,082,259 |
840,959 |
-241,300 |
-22.3% |
5,801,844 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-200 |
116-115 |
115-067 |
|
| R3 |
116-005 |
115-240 |
115-014 |
|
| R2 |
115-130 |
115-130 |
114-316 |
|
| R1 |
115-045 |
115-045 |
114-298 |
115-088 |
| PP |
114-255 |
114-255 |
114-255 |
114-276 |
| S1 |
114-170 |
114-170 |
114-262 |
114-212 |
| S2 |
114-060 |
114-060 |
114-244 |
|
| S3 |
113-185 |
113-295 |
114-226 |
|
| S4 |
112-310 |
113-100 |
114-173 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-197 |
117-028 |
115-014 |
|
| R3 |
116-182 |
116-013 |
114-242 |
|
| R2 |
115-167 |
115-167 |
114-211 |
|
| R1 |
114-318 |
114-318 |
114-181 |
114-235 |
| PP |
114-152 |
114-152 |
114-152 |
114-110 |
| S1 |
113-303 |
113-303 |
114-119 |
113-220 |
| S2 |
113-137 |
113-137 |
114-089 |
|
| S3 |
112-122 |
112-288 |
114-058 |
|
| S4 |
111-107 |
111-273 |
113-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-020 |
113-305 |
1-035 |
1.0% |
0-174 |
0.5% |
83% |
True |
False |
1,115,098 |
| 10 |
116-080 |
113-305 |
2-095 |
2.0% |
0-215 |
0.6% |
40% |
False |
False |
1,203,125 |
| 20 |
116-300 |
113-305 |
2-315 |
2.6% |
0-245 |
0.7% |
31% |
False |
False |
1,280,951 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-017 |
0.9% |
67% |
False |
False |
1,780,373 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-306 |
0.8% |
67% |
False |
False |
1,350,215 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-289 |
0.8% |
67% |
False |
False |
1,013,010 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-280 |
0.8% |
67% |
False |
False |
810,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-209 |
|
2.618 |
116-211 |
|
1.618 |
116-016 |
|
1.000 |
115-215 |
|
0.618 |
115-141 |
|
HIGH |
115-020 |
|
0.618 |
114-266 |
|
0.500 |
114-242 |
|
0.382 |
114-219 |
|
LOW |
114-145 |
|
0.618 |
114-024 |
|
1.000 |
113-270 |
|
1.618 |
113-149 |
|
2.618 |
112-274 |
|
4.250 |
111-276 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-268 |
114-255 |
| PP |
114-255 |
114-230 |
| S1 |
114-242 |
114-205 |
|