ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
114-150 |
115-010 |
0-180 |
0.5% |
114-275 |
| High |
115-020 |
115-300 |
0-280 |
0.8% |
115-000 |
| Low |
114-145 |
115-010 |
0-185 |
0.5% |
113-305 |
| Close |
114-280 |
115-255 |
0-295 |
0.8% |
114-150 |
| Range |
0-195 |
0-290 |
0-095 |
48.7% |
1-015 |
| ATR |
0-282 |
0-286 |
0-004 |
1.5% |
0-000 |
| Volume |
840,959 |
1,770,793 |
929,834 |
110.6% |
5,801,844 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-098 |
117-307 |
116-094 |
|
| R3 |
117-128 |
117-017 |
116-015 |
|
| R2 |
116-158 |
116-158 |
115-308 |
|
| R1 |
116-047 |
116-047 |
115-282 |
116-102 |
| PP |
115-188 |
115-188 |
115-188 |
115-216 |
| S1 |
115-077 |
115-077 |
115-228 |
115-132 |
| S2 |
114-218 |
114-218 |
115-202 |
|
| S3 |
113-248 |
114-107 |
115-175 |
|
| S4 |
112-278 |
113-137 |
115-096 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-197 |
117-028 |
115-014 |
|
| R3 |
116-182 |
116-013 |
114-242 |
|
| R2 |
115-167 |
115-167 |
114-211 |
|
| R1 |
114-318 |
114-318 |
114-181 |
114-235 |
| PP |
114-152 |
114-152 |
114-152 |
114-110 |
| S1 |
113-303 |
113-303 |
114-119 |
113-220 |
| S2 |
113-137 |
113-137 |
114-089 |
|
| S3 |
112-122 |
112-288 |
114-058 |
|
| S4 |
111-107 |
111-273 |
113-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-300 |
113-305 |
1-315 |
1.7% |
0-205 |
0.6% |
93% |
True |
False |
1,239,945 |
| 10 |
116-080 |
113-305 |
2-095 |
2.0% |
0-226 |
0.6% |
80% |
False |
False |
1,275,711 |
| 20 |
116-300 |
113-305 |
2-315 |
2.6% |
0-238 |
0.6% |
62% |
False |
False |
1,302,066 |
| 40 |
117-015 |
110-125 |
6-210 |
5.7% |
1-019 |
0.9% |
81% |
False |
False |
1,788,455 |
| 60 |
117-015 |
110-125 |
6-210 |
5.7% |
0-309 |
0.8% |
81% |
False |
False |
1,379,688 |
| 80 |
117-015 |
110-125 |
6-210 |
5.7% |
0-290 |
0.8% |
81% |
False |
False |
1,035,145 |
| 100 |
117-015 |
110-125 |
6-210 |
5.7% |
0-282 |
0.8% |
81% |
False |
False |
828,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-252 |
|
2.618 |
118-099 |
|
1.618 |
117-129 |
|
1.000 |
116-270 |
|
0.618 |
116-159 |
|
HIGH |
115-300 |
|
0.618 |
115-189 |
|
0.500 |
115-155 |
|
0.382 |
115-121 |
|
LOW |
115-010 |
|
0.618 |
114-151 |
|
1.000 |
114-040 |
|
1.618 |
113-181 |
|
2.618 |
112-211 |
|
4.250 |
111-058 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-222 |
115-188 |
| PP |
115-188 |
115-122 |
| S1 |
115-155 |
115-055 |
|