ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-135 |
114-250 |
-0-205 |
-0.6% |
114-150 |
| High |
115-175 |
115-155 |
-0-020 |
-0.1% |
115-305 |
| Low |
114-210 |
114-175 |
-0-035 |
-0.1% |
114-145 |
| Close |
114-235 |
115-065 |
0-150 |
0.4% |
115-065 |
| Range |
0-285 |
0-300 |
0-015 |
5.3% |
1-160 |
| ATR |
0-280 |
0-282 |
0-001 |
0.5% |
0-000 |
| Volume |
1,522,224 |
2,075,086 |
552,862 |
36.3% |
7,907,184 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-285 |
117-155 |
115-230 |
|
| R3 |
116-305 |
116-175 |
115-148 |
|
| R2 |
116-005 |
116-005 |
115-120 |
|
| R1 |
115-195 |
115-195 |
115-092 |
115-260 |
| PP |
115-025 |
115-025 |
115-025 |
115-058 |
| S1 |
114-215 |
114-215 |
115-038 |
114-280 |
| S2 |
114-045 |
114-045 |
115-010 |
|
| S3 |
113-065 |
113-235 |
114-302 |
|
| S4 |
112-085 |
112-255 |
114-220 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-225 |
118-305 |
116-009 |
|
| R3 |
118-065 |
117-145 |
115-197 |
|
| R2 |
116-225 |
116-225 |
115-153 |
|
| R1 |
115-305 |
115-305 |
115-109 |
116-105 |
| PP |
115-065 |
115-065 |
115-065 |
115-125 |
| S1 |
114-145 |
114-145 |
115-021 |
114-265 |
| S2 |
113-225 |
113-225 |
114-297 |
|
| S3 |
112-065 |
112-305 |
114-253 |
|
| S4 |
110-225 |
111-145 |
114-121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-305 |
114-145 |
1-160 |
1.3% |
0-255 |
0.7% |
50% |
False |
False |
1,581,436 |
| 10 |
115-305 |
113-305 |
2-000 |
1.7% |
0-218 |
0.6% |
63% |
False |
False |
1,370,902 |
| 20 |
116-300 |
113-305 |
2-315 |
2.6% |
0-248 |
0.7% |
42% |
False |
False |
1,372,214 |
| 40 |
117-015 |
110-155 |
6-180 |
5.7% |
1-024 |
0.9% |
72% |
False |
False |
1,771,760 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-311 |
0.8% |
72% |
False |
False |
1,467,676 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-293 |
0.8% |
72% |
False |
False |
1,101,335 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-280 |
0.8% |
72% |
False |
False |
881,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-150 |
|
2.618 |
117-300 |
|
1.618 |
117-000 |
|
1.000 |
116-135 |
|
0.618 |
116-020 |
|
HIGH |
115-155 |
|
0.618 |
115-040 |
|
0.500 |
115-005 |
|
0.382 |
114-290 |
|
LOW |
114-175 |
|
0.618 |
113-310 |
|
1.000 |
113-195 |
|
1.618 |
113-010 |
|
2.618 |
112-030 |
|
4.250 |
110-180 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-045 |
115-080 |
| PP |
115-025 |
115-075 |
| S1 |
115-005 |
115-070 |
|