ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
115-135 |
114-170 |
-0-285 |
-0.8% |
114-150 |
| High |
115-135 |
115-220 |
0-085 |
0.2% |
115-305 |
| Low |
114-100 |
114-150 |
0-050 |
0.1% |
114-145 |
| Close |
114-160 |
115-180 |
1-020 |
0.9% |
115-065 |
| Range |
1-035 |
1-070 |
0-035 |
9.9% |
1-160 |
| ATR |
0-287 |
0-294 |
0-007 |
2.6% |
0-000 |
| Volume |
1,019,434 |
1,712,580 |
693,146 |
68.0% |
7,907,184 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-287 |
118-143 |
116-074 |
|
| R3 |
117-217 |
117-073 |
115-287 |
|
| R2 |
116-147 |
116-147 |
115-252 |
|
| R1 |
116-003 |
116-003 |
115-216 |
116-075 |
| PP |
115-077 |
115-077 |
115-077 |
115-112 |
| S1 |
114-253 |
114-253 |
115-144 |
115-005 |
| S2 |
114-007 |
114-007 |
115-108 |
|
| S3 |
112-257 |
113-183 |
115-073 |
|
| S4 |
111-187 |
112-113 |
114-286 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-225 |
118-305 |
116-009 |
|
| R3 |
118-065 |
117-145 |
115-197 |
|
| R2 |
116-225 |
116-225 |
115-153 |
|
| R1 |
115-305 |
115-305 |
115-109 |
116-105 |
| PP |
115-065 |
115-065 |
115-065 |
115-125 |
| S1 |
114-145 |
114-145 |
115-021 |
114-265 |
| S2 |
113-225 |
113-225 |
114-297 |
|
| S3 |
112-065 |
112-305 |
114-253 |
|
| S4 |
110-225 |
111-145 |
114-121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-305 |
114-100 |
1-205 |
1.4% |
0-307 |
0.8% |
76% |
False |
False |
1,605,489 |
| 10 |
115-305 |
113-305 |
2-000 |
1.7% |
0-256 |
0.7% |
80% |
False |
False |
1,422,717 |
| 20 |
116-300 |
113-305 |
2-315 |
2.6% |
0-254 |
0.7% |
54% |
False |
False |
1,342,817 |
| 40 |
117-015 |
110-205 |
6-130 |
5.5% |
1-032 |
1.0% |
77% |
False |
False |
1,767,224 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-312 |
0.8% |
78% |
False |
False |
1,512,990 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-298 |
0.8% |
78% |
False |
False |
1,135,482 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-283 |
0.8% |
78% |
False |
False |
908,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-278 |
|
2.618 |
118-281 |
|
1.618 |
117-211 |
|
1.000 |
116-290 |
|
0.618 |
116-141 |
|
HIGH |
115-220 |
|
0.618 |
115-071 |
|
0.500 |
115-025 |
|
0.382 |
114-299 |
|
LOW |
114-150 |
|
0.618 |
113-229 |
|
1.000 |
113-080 |
|
1.618 |
112-159 |
|
2.618 |
111-089 |
|
4.250 |
109-092 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-128 |
115-120 |
| PP |
115-077 |
115-060 |
| S1 |
115-025 |
115-000 |
|