ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
115-255 |
115-070 |
-0-185 |
-0.5% |
115-135 |
| High |
115-275 |
115-155 |
-0-120 |
-0.3% |
117-000 |
| Low |
115-050 |
115-015 |
-0-035 |
-0.1% |
114-100 |
| Close |
115-055 |
115-060 |
0-005 |
0.0% |
115-230 |
| Range |
0-225 |
0-140 |
-0-085 |
-37.8% |
2-220 |
| ATR |
0-298 |
0-287 |
-0-011 |
-3.8% |
0-000 |
| Volume |
972,862 |
1,004,781 |
31,919 |
3.3% |
7,683,962 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-177 |
116-098 |
115-137 |
|
| R3 |
116-037 |
115-278 |
115-098 |
|
| R2 |
115-217 |
115-217 |
115-086 |
|
| R1 |
115-138 |
115-138 |
115-073 |
115-108 |
| PP |
115-077 |
115-077 |
115-077 |
115-061 |
| S1 |
114-318 |
114-318 |
115-047 |
114-288 |
| S2 |
114-257 |
114-257 |
115-034 |
|
| S3 |
114-117 |
114-178 |
115-022 |
|
| S4 |
113-297 |
114-038 |
114-303 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-237 |
122-133 |
117-063 |
|
| R3 |
121-017 |
119-233 |
116-146 |
|
| R2 |
118-117 |
118-117 |
116-068 |
|
| R1 |
117-013 |
117-013 |
115-309 |
117-225 |
| PP |
115-217 |
115-217 |
115-217 |
116-002 |
| S1 |
114-113 |
114-113 |
115-151 |
115-005 |
| S2 |
112-317 |
112-317 |
115-072 |
|
| S3 |
110-097 |
111-213 |
114-314 |
|
| S4 |
107-197 |
108-313 |
114-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-000 |
115-015 |
1-305 |
1.7% |
0-260 |
0.7% |
7% |
False |
True |
1,385,918 |
| 10 |
117-000 |
114-100 |
2-220 |
2.3% |
0-284 |
0.8% |
33% |
False |
False |
1,495,703 |
| 20 |
117-000 |
113-305 |
3-015 |
2.6% |
0-254 |
0.7% |
41% |
False |
False |
1,385,707 |
| 40 |
117-015 |
113-085 |
3-250 |
3.3% |
1-010 |
0.9% |
51% |
False |
False |
1,590,092 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-315 |
0.9% |
72% |
False |
False |
1,627,458 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-294 |
0.8% |
72% |
False |
False |
1,222,048 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-280 |
0.8% |
72% |
False |
False |
977,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-110 |
|
2.618 |
116-202 |
|
1.618 |
116-062 |
|
1.000 |
115-295 |
|
0.618 |
115-242 |
|
HIGH |
115-155 |
|
0.618 |
115-102 |
|
0.500 |
115-085 |
|
0.382 |
115-068 |
|
LOW |
115-015 |
|
0.618 |
114-248 |
|
1.000 |
114-195 |
|
1.618 |
114-108 |
|
2.618 |
113-288 |
|
4.250 |
113-060 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-085 |
115-228 |
| PP |
115-077 |
115-172 |
| S1 |
115-068 |
115-116 |
|