ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	115-255	116-025	0-090	0.2%	115-255
High	116-160	116-070	-0-090	-0.2%	116-160
Low	115-240	115-130	-0-110	-0.3%	115-015
Close	116-015	115-140	-0-195	-0.5%	115-140
Range	0-240	0-260	0-020	8.3%	1-145
ATR	0-283	0-282	-0-002	-0.6%	0-000
Volume	1,686,585	1,170,806	-515,779	-30.6%	6,268,459

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-040	117-190	115-283
R3	117-100	116-250	115-212
R2	116-160	116-160	115-188
R1	115-310	115-310	115-164	115-265
PP	115-220	115-220	115-220	115-198
S1	115-050	115-050	115-116	115-005
S2	114-280	114-280	115-092
S3	114-020	114-110	115-068
S4	113-080	113-170	114-317

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-007	119-058	116-076
R3	118-182	117-233	115-268
R2	117-037	117-037	115-225
R1	116-088	116-088	115-183	115-310
PP	115-212	115-212	115-212	115-162
S1	114-263	114-263	115-097	114-165
S2	114-067	114-067	115-055
S3	112-242	113-118	115-012
S4	111-097	111-293	114-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-160	115-015	1-145	1.3%	0-230	0.6%	27%	False	False	1,253,691
10	117-000	114-100	2-220	2.3%	0-283	0.8%	42%	False	False	1,395,242
20	117-000	113-305	3-015	2.6%	0-250	0.7%	49%	False	False	1,383,072
40	117-015	113-260	3-075	2.8%	0-297	0.8%	50%	False	False	1,448,451
60	117-015	110-125	6-210	5.8%	0-315	0.9%	76%	False	False	1,696,835
80	117-015	110-125	6-210	5.8%	0-293	0.8%	76%	False	False	1,275,629
100	117-015	110-125	6-210	5.8%	0-283	0.8%	76%	False	False	1,020,599
120	117-015	110-125	6-210	5.8%	0-268	0.7%	76%	False	False	850,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-215
2.618	118-111
1.618	117-171
1.000	117-010
0.618	116-231
HIGH	116-070
0.618	115-291
0.500	115-260
0.382	115-229
LOW	115-130
0.618	114-289
1.000	114-190
1.618	114-029
2.618	113-089
4.250	111-305

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	115-260	115-252
PP	115-220	115-215
S1	115-180	115-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols