ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	116-025	115-125	-0-220	-0.6%	115-255
High	116-070	115-155	-0-235	-0.6%	116-160
Low	115-130	115-050	-0-080	-0.2%	115-015
Close	115-140	115-075	-0-065	-0.2%	115-140
Range	0-260	0-105	-0-155	-59.6%	1-145
ATR	0-282	0-269	-0-013	-4.5%	0-000
Volume	1,170,806	1,116,051	-54,755	-4.7%	6,268,459

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-088	116-027	115-133
R3	115-303	115-242	115-104
R2	115-198	115-198	115-094
R1	115-137	115-137	115-085	115-115
PP	115-093	115-093	115-093	115-082
S1	115-032	115-032	115-065	115-010
S2	114-308	114-308	115-056
S3	114-203	114-247	115-046
S4	114-098	114-142	115-017

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-007	119-058	116-076
R3	118-182	117-233	115-268
R2	117-037	117-037	115-225
R1	116-088	116-088	115-183	115-310
PP	115-212	115-212	115-212	115-162
S1	114-263	114-263	115-097	114-165
S2	114-067	114-067	115-055
S3	112-242	113-118	115-012
S4	111-097	111-293	114-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-160	115-015	1-145	1.3%	0-206	0.6%	13%	False	False	1,282,329
10	117-000	114-150	2-170	2.2%	0-258	0.7%	30%	False	False	1,404,903
20	117-000	113-305	3-015	2.6%	0-244	0.7%	42%	False	False	1,385,509
40	117-015	113-260	3-075	2.8%	0-285	0.8%	44%	False	False	1,427,258
60	117-015	110-125	6-210	5.8%	0-313	0.8%	73%	False	False	1,713,540
80	117-015	110-125	6-210	5.8%	0-291	0.8%	73%	False	False	1,289,534
100	117-015	110-125	6-210	5.8%	0-282	0.8%	73%	False	False	1,031,759
120	117-015	110-125	6-210	5.8%	0-269	0.7%	73%	False	False	859,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	116-281
2.618	116-110
1.618	116-005
1.000	115-260
0.618	115-220
HIGH	115-155
0.618	115-115
0.500	115-102
0.382	115-090
LOW	115-050
0.618	114-305
1.000	114-265
1.618	114-200
2.618	114-095
4.250	113-244

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	115-102	115-265
PP	115-093	115-202
S1	115-084	115-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols