ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	115-125	115-070	-0-055	-0.1%	115-255
High	115-155	115-185	0-030	0.1%	116-160
Low	115-050	114-230	-0-140	-0.4%	115-015
Close	115-075	114-295	-0-100	-0.3%	115-140
Range	0-105	0-275	0-170	161.9%	1-145
ATR	0-269	0-269	0-000	0.2%	0-000
Volume	1,116,051	1,827,549	711,498	63.8%	6,268,459

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-208	117-047	115-126
R3	116-253	116-092	115-051
R2	115-298	115-298	115-025
R1	115-137	115-137	115-000	115-080
PP	115-023	115-023	115-023	114-315
S1	114-182	114-182	114-270	114-125
S2	114-068	114-068	114-245
S3	113-113	113-227	114-219
S4	112-158	112-272	114-144

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-007	119-058	116-076
R3	118-182	117-233	115-268
R2	117-037	117-037	115-225
R1	116-088	116-088	115-183	115-310
PP	115-212	115-212	115-212	115-162
S1	114-263	114-263	115-097	114-165
S2	114-067	114-067	115-055
S3	112-242	113-118	115-012
S4	111-097	111-293	114-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-160	114-230	1-250	1.5%	0-233	0.6%	11%	False	True	1,446,883
10	117-000	114-230	2-090	2.0%	0-246	0.7%	9%	False	True	1,416,400
20	117-000	113-305	3-015	2.7%	0-251	0.7%	32%	False	False	1,419,558
40	117-015	113-260	3-075	2.8%	0-276	0.8%	34%	False	False	1,423,430
60	117-015	110-125	6-210	5.8%	0-313	0.9%	68%	False	False	1,741,591
80	117-015	110-125	6-210	5.8%	0-292	0.8%	68%	False	False	1,312,359
100	117-015	110-125	6-210	5.8%	0-282	0.8%	68%	False	False	1,050,034
120	117-015	110-125	6-210	5.8%	0-271	0.7%	68%	False	False	875,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-074
2.618	117-265
1.618	116-310
1.000	116-140
0.618	116-035
HIGH	115-185
0.618	115-080
0.500	115-048
0.382	115-015
LOW	114-230
0.618	114-060
1.000	113-275
1.618	113-105
2.618	112-150
4.250	111-021

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	115-048	115-150
PP	115-023	115-092
S1	114-319	115-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols