ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	115-070	114-295	-0-095	-0.3%	115-255
High	115-185	115-030	-0-155	-0.4%	116-160
Low	114-230	114-155	-0-075	-0.2%	115-015
Close	114-295	114-185	-0-110	-0.3%	115-140
Range	0-275	0-195	-0-080	-29.1%	1-145
ATR	0-269	0-264	-0-005	-2.0%	0-000
Volume	1,827,549	1,415,912	-411,637	-22.5%	6,268,459

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-175	116-055	114-292
R3	115-300	115-180	114-239
R2	115-105	115-105	114-221
R1	114-305	114-305	114-203	114-268
PP	114-230	114-230	114-230	114-211
S1	114-110	114-110	114-167	114-072
S2	114-035	114-035	114-149
S3	113-160	113-235	114-131
S4	112-285	113-040	114-078

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-007	119-058	116-076
R3	118-182	117-233	115-268
R2	117-037	117-037	115-225
R1	116-088	116-088	115-183	115-310
PP	115-212	115-212	115-212	115-162
S1	114-263	114-263	115-097	114-165
S2	114-067	114-067	115-055
S3	112-242	113-118	115-012
S4	111-097	111-293	114-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-160	114-155	2-005	1.8%	0-215	0.6%	5%	False	True	1,443,380
10	117-000	114-155	2-165	2.2%	0-236	0.6%	4%	False	True	1,404,797
20	117-000	114-070	2-250	2.4%	0-253	0.7%	13%	False	False	1,422,513
40	117-015	113-260	3-075	2.8%	0-270	0.7%	24%	False	False	1,420,449
60	117-015	110-125	6-210	5.8%	0-311	0.8%	63%	False	False	1,746,874
80	117-015	110-125	6-210	5.8%	0-292	0.8%	63%	False	False	1,330,047
100	117-015	110-125	6-210	5.8%	0-282	0.8%	63%	False	False	1,064,193
120	117-015	110-125	6-210	5.8%	0-273	0.7%	63%	False	False	886,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-219
2.618	116-221
1.618	116-026
1.000	115-225
0.618	115-151
HIGH	115-030
0.618	114-276
0.500	114-252
0.382	114-229
LOW	114-155
0.618	114-034
1.000	113-280
1.618	113-159
2.618	112-284
4.250	111-286

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	114-252	115-010
PP	114-230	114-282
S1	114-208	114-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols