ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	114-295	114-200	-0-095	-0.3%	115-255
High	115-030	114-240	-0-110	-0.3%	116-160
Low	114-155	113-275	-0-200	-0.5%	115-015
Close	114-185	113-295	-0-210	-0.6%	115-140
Range	0-195	0-285	0-090	46.2%	1-145
ATR	0-264	0-266	0-001	0.6%	0-000
Volume	1,415,912	1,742,318	326,406	23.1%	6,268,459

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-272	116-088	114-132
R3	115-307	115-123	114-053
R2	115-022	115-022	114-027
R1	114-158	114-158	114-001	114-108
PP	114-057	114-057	114-057	114-031
S1	113-193	113-193	113-269	113-142
S2	113-092	113-092	113-243
S3	112-127	112-228	113-217
S4	111-162	111-263	113-138

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-007	119-058	116-076
R3	118-182	117-233	115-268
R2	117-037	117-037	115-225
R1	116-088	116-088	115-183	115-310
PP	115-212	115-212	115-212	115-162
S1	114-263	114-263	115-097	114-165
S2	114-067	114-067	115-055
S3	112-242	113-118	115-012
S4	111-097	111-293	114-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-070	113-275	2-115	2.1%	0-224	0.6%	3%	False	True	1,454,527
10	116-160	113-275	2-205	2.3%	0-232	0.6%	2%	False	True	1,363,482
20	117-000	113-275	3-045	2.8%	0-258	0.7%	2%	False	True	1,452,184
40	117-015	113-275	3-060	2.8%	0-262	0.7%	2%	False	True	1,418,105
60	117-015	110-125	6-210	5.8%	0-313	0.9%	53%	False	False	1,728,023
80	117-015	110-125	6-210	5.8%	0-293	0.8%	53%	False	False	1,351,794
100	117-015	110-125	6-210	5.8%	0-283	0.8%	53%	False	False	1,081,614
120	117-015	110-125	6-210	5.8%	0-273	0.7%	53%	False	False	901,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	118-171
2.618	117-026
1.618	116-061
1.000	115-205
0.618	115-096
HIGH	114-240
0.618	114-131
0.500	114-098
0.382	114-064
LOW	113-275
0.618	113-099
1.000	112-310
1.618	112-134
2.618	111-169
4.250	110-024

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	114-098	114-230
PP	114-057	114-145
S1	114-016	114-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols