ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	114-200	114-000	-0-200	-0.5%	115-125
High	114-240	114-050	-0-190	-0.5%	115-185
Low	113-275	113-110	-0-165	-0.5%	113-110
Close	113-295	113-180	-0-115	-0.3%	113-180
Range	0-285	0-260	-0-025	-8.8%	2-075
ATR	0-266	0-265	0-000	-0.1%	0-000
Volume	1,742,318	2,022,072	279,754	16.1%	8,123,902

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-040	115-210	114-003
R3	115-100	114-270	113-252
R2	114-160	114-160	113-228
R1	114-010	114-010	113-204	113-275
PP	113-220	113-220	113-220	113-192
S1	113-070	113-070	113-156	113-015
S2	112-280	112-280	113-132
S3	112-020	112-130	113-108
S4	111-080	111-190	113-037

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-277	119-143	114-253
R3	118-202	117-068	114-057
R2	116-127	116-127	113-311
R1	114-313	114-313	113-246	114-182
PP	114-052	114-052	114-052	113-306
S1	112-238	112-238	113-114	112-108
S2	111-297	111-297	113-049
S3	109-222	110-163	112-303
S4	107-147	108-088	112-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-185	113-110	2-075	2.0%	0-224	0.6%	10%	False	True	1,624,780
10	116-160	113-110	3-050	2.8%	0-227	0.6%	7%	False	True	1,439,236
20	117-000	113-110	3-210	3.2%	0-261	0.7%	6%	False	True	1,499,175
40	117-015	113-110	3-225	3.3%	0-259	0.7%	6%	False	True	1,421,310
60	117-015	110-125	6-210	5.9%	0-314	0.9%	48%	False	False	1,708,978
80	117-015	110-125	6-210	5.9%	0-294	0.8%	48%	False	False	1,377,053
100	117-015	110-125	6-210	5.9%	0-284	0.8%	48%	False	False	1,101,834
120	117-015	110-125	6-210	5.9%	0-275	0.8%	48%	False	False	918,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-195
2.618	116-091
1.618	115-151
1.000	114-310
0.618	114-211
HIGH	114-050
0.618	113-271
0.500	113-240
0.382	113-209
LOW	113-110
0.618	112-269
1.000	112-170
1.618	112-009
2.618	111-069
4.250	109-285

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	113-240	114-070
PP	113-220	114-000
S1	113-200	113-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols