ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	114-000	113-230	-0-090	-0.2%	115-125
High	114-050	113-300	-0-070	-0.2%	115-185
Low	113-110	113-105	-0-005	0.0%	113-110
Close	113-180	113-150	-0-030	-0.1%	113-180
Range	0-260	0-195	-0-065	-25.0%	2-075
ATR	0-265	0-260	-0-005	-1.9%	0-000
Volume	2,022,072	1,744,930	-277,142	-13.7%	8,123,902

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-130	115-015	113-257
R3	114-255	114-140	113-204
R2	114-060	114-060	113-186
R1	113-265	113-265	113-168	113-225
PP	113-185	113-185	113-185	113-165
S1	113-070	113-070	113-132	113-030
S2	112-310	112-310	113-114
S3	112-115	112-195	113-096
S4	111-240	112-000	113-043

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-277	119-143	114-253
R3	118-202	117-068	114-057
R2	116-127	116-127	113-311
R1	114-313	114-313	113-246	114-182
PP	114-052	114-052	114-052	113-306
S1	112-238	112-238	113-114	112-108
S2	111-297	111-297	113-049
S3	109-222	110-163	112-303
S4	107-147	108-088	112-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-185	113-105	2-080	2.0%	0-242	0.7%	6%	False	True	1,750,556
10	116-160	113-105	3-055	2.8%	0-224	0.6%	4%	False	True	1,516,442
20	117-000	113-105	3-215	3.2%	0-261	0.7%	4%	False	True	1,544,373
40	117-000	113-105	3-215	3.2%	0-253	0.7%	4%	False	True	1,412,662
60	117-015	110-125	6-210	5.9%	0-312	0.9%	46%	False	False	1,701,706
80	117-015	110-125	6-210	5.9%	0-295	0.8%	46%	False	False	1,398,755
100	117-015	110-125	6-210	5.9%	0-283	0.8%	46%	False	False	1,119,283
120	117-015	110-125	6-210	5.9%	0-277	0.8%	46%	False	False	932,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-169
2.618	115-171
1.618	114-296
1.000	114-175
0.618	114-101
HIGH	113-300
0.618	113-226
0.500	113-202
0.382	113-179
LOW	113-105
0.618	112-304
1.000	112-230
1.618	112-109
2.618	111-234
4.250	110-236

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	113-202	114-012
PP	113-185	113-272
S1	113-168	113-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols