ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	113-230	113-140	-0-090	-0.2%	115-125
High	113-300	113-220	-0-080	-0.2%	115-185
Low	113-105	113-040	-0-065	-0.2%	113-110
Close	113-150	113-195	0-045	0.1%	113-180
Range	0-195	0-180	-0-015	-7.7%	2-075
ATR	0-260	0-254	-0-006	-2.2%	0-000
Volume	1,744,930	2,835,142	1,090,212	62.5%	8,123,902

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-052	114-303	113-294
R3	114-192	114-123	113-244
R2	114-012	114-012	113-228
R1	113-263	113-263	113-212	113-298
PP	113-152	113-152	113-152	113-169
S1	113-083	113-083	113-178	113-118
S2	112-292	112-292	113-162
S3	112-112	112-223	113-146
S4	111-252	112-043	113-096

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-277	119-143	114-253
R3	118-202	117-068	114-057
R2	116-127	116-127	113-311
R1	114-313	114-313	113-246	114-182
PP	114-052	114-052	114-052	113-306
S1	112-238	112-238	113-114	112-108
S2	111-297	111-297	113-049
S3	109-222	110-163	112-303
S4	107-147	108-088	112-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-030	113-040	1-310	1.7%	0-223	0.6%	25%	False	True	1,952,074
10	116-160	113-040	3-120	3.0%	0-228	0.6%	14%	False	True	1,699,479
20	117-000	113-040	3-280	3.4%	0-256	0.7%	13%	False	True	1,597,591
40	117-000	113-040	3-280	3.4%	0-247	0.7%	13%	False	True	1,449,828
60	117-015	110-125	6-210	5.9%	0-312	0.9%	48%	False	False	1,724,833
80	117-015	110-125	6-210	5.9%	0-295	0.8%	48%	False	False	1,434,164
100	117-015	110-125	6-210	5.9%	0-283	0.8%	48%	False	False	1,147,634
120	117-015	110-125	6-210	5.9%	0-278	0.8%	48%	False	False	956,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	116-025
2.618	115-051
1.618	114-191
1.000	114-080
0.618	114-011
HIGH	113-220
0.618	113-151
0.500	113-130
0.382	113-109
LOW	113-040
0.618	112-249
1.000	112-180
1.618	112-069
2.618	111-209
4.250	110-235

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	113-173	113-205
PP	113-152	113-202
S1	113-130	113-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols