ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	113-140	113-215	0-075	0.2%	115-125
High	113-220	113-250	0-030	0.1%	115-185
Low	113-040	113-060	0-020	0.1%	113-110
Close	113-195	113-135	-0-060	-0.2%	113-180
Range	0-180	0-190	0-010	5.6%	2-075
ATR	0-254	0-250	-0-005	-1.8%	0-000
Volume	2,835,142	4,353,177	1,518,035	53.5%	8,123,902

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-078	114-297	113-240
R3	114-208	114-107	113-187
R2	114-018	114-018	113-170
R1	113-237	113-237	113-152	113-192
PP	113-148	113-148	113-148	113-126
S1	113-047	113-047	113-118	113-002
S2	112-278	112-278	113-100
S3	112-088	112-177	113-083
S4	111-218	111-307	113-030

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-277	119-143	114-253
R3	118-202	117-068	114-057
R2	116-127	116-127	113-311
R1	114-313	114-313	113-246	114-182
PP	114-052	114-052	114-052	113-306
S1	112-238	112-238	113-114	112-108
S2	111-297	111-297	113-049
S3	109-222	110-163	112-303
S4	107-147	108-088	112-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-240	113-040	1-200	1.4%	0-222	0.6%	18%	False	False	2,539,527
10	116-160	113-040	3-120	3.0%	0-218	0.6%	9%	False	False	1,991,454
20	117-000	113-040	3-280	3.4%	0-255	0.7%	8%	False	False	1,730,344
40	117-000	113-040	3-280	3.4%	0-246	0.7%	8%	False	False	1,524,978
60	117-015	110-125	6-210	5.9%	0-312	0.9%	46%	False	False	1,761,996
80	117-015	110-125	6-210	5.9%	0-296	0.8%	46%	False	False	1,488,535
100	117-015	110-125	6-210	5.9%	0-284	0.8%	46%	False	False	1,191,165
120	117-015	110-125	6-210	5.9%	0-276	0.8%	46%	False	False	992,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-098
2.618	115-107
1.618	114-237
1.000	114-120
0.618	114-047
HIGH	113-250
0.618	113-177
0.500	113-155
0.382	113-133
LOW	113-060
0.618	112-263
1.000	112-190
1.618	112-073
2.618	111-203
4.250	110-212

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	113-155	113-170
PP	113-148	113-158
S1	113-142	113-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols