ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	113-215	113-065	-0-150	-0.4%	115-125
High	113-250	113-125	-0-125	-0.3%	115-185
Low	113-060	112-165	-0-215	-0.6%	113-110
Close	113-135	112-200	-0-255	-0.7%	113-180
Range	0-190	0-280	0-090	47.4%	2-075
ATR	0-250	0-253	0-003	1.1%	0-000
Volume	4,353,177	3,711,660	-641,517	-14.7%	8,123,902

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-150	114-295	113-034
R3	114-190	114-015	112-277
R2	113-230	113-230	112-251
R1	113-055	113-055	112-226	113-002
PP	112-270	112-270	112-270	112-244
S1	112-095	112-095	112-174	112-042
S2	111-310	111-310	112-149
S3	111-030	111-135	112-123
S4	110-070	110-175	112-046

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-277	119-143	114-253
R3	118-202	117-068	114-057
R2	116-127	116-127	113-311
R1	114-313	114-313	113-246	114-182
PP	114-052	114-052	114-052	113-306
S1	112-238	112-238	113-114	112-108
S2	111-297	111-297	113-049
S3	109-222	110-163	112-303
S4	107-147	108-088	112-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-050	112-165	1-205	1.5%	0-221	0.6%	7%	False	True	2,933,396
10	116-070	112-165	3-225	3.3%	0-222	0.6%	3%	False	True	2,193,961
20	117-000	112-165	4-155	4.0%	0-255	0.7%	2%	False	True	1,839,815
40	117-000	112-165	4-155	4.0%	0-248	0.7%	2%	False	True	1,582,521
60	117-015	110-125	6-210	5.9%	0-313	0.9%	34%	False	False	1,792,581
80	117-015	110-125	6-210	5.9%	0-297	0.8%	34%	False	False	1,534,870
100	117-015	110-125	6-210	5.9%	0-284	0.8%	34%	False	False	1,228,281
120	117-015	110-125	6-210	5.9%	0-277	0.8%	34%	False	False	1,023,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117-035
2.618	115-218
1.618	114-258
1.000	114-085
0.618	113-298
HIGH	113-125
0.618	113-018
0.500	112-305
0.382	112-272
LOW	112-165
0.618	111-312
1.000	111-205
1.618	111-032
2.618	110-072
4.250	108-255

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	112-305	113-048
PP	112-270	112-312
S1	112-235	112-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols