ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	113-065	112-185	-0-200	-0.6%	113-230
High	113-125	112-290	-0-155	-0.4%	113-300
Low	112-165	112-055	-0-110	-0.3%	112-055
Close	112-200	112-130	-0-070	-0.2%	112-130
Range	0-280	0-235	-0-045	-16.1%	1-245
ATR	0-253	0-251	-0-001	-0.5%	0-000
Volume	3,711,660	2,067,964	-1,643,696	-44.3%	14,712,873

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-223	114-092	112-259
R3	113-308	113-177	112-195
R2	113-073	113-073	112-173
R1	112-262	112-262	112-152	112-210
PP	112-158	112-158	112-158	112-132
S1	112-027	112-027	112-108	111-295
S2	111-243	111-243	112-087
S3	111-008	111-112	112-065
S4	110-093	110-197	112-001

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-043	117-012	113-121
R3	116-118	115-087	112-285
R2	114-193	114-193	112-234
R1	113-162	113-162	112-182	113-055
PP	112-268	112-268	112-268	112-215
S1	111-237	111-237	112-078	111-130
S2	111-023	111-023	112-026
S3	109-098	109-312	111-295
S4	107-173	108-067	111-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-300	112-055	1-245	1.6%	0-216	0.6%	13%	False	True	2,942,574
10	115-185	112-055	3-130	3.0%	0-220	0.6%	7%	False	True	2,283,677
20	117-000	112-055	4-265	4.3%	0-252	0.7%	5%	False	True	1,839,459
40	117-000	112-055	4-265	4.3%	0-250	0.7%	5%	False	True	1,605,837
60	117-015	110-155	6-180	5.8%	0-313	0.9%	29%	False	False	1,794,326
80	117-015	110-125	6-210	5.9%	0-296	0.8%	30%	False	False	1,560,622
100	117-015	110-125	6-210	5.9%	0-284	0.8%	30%	False	False	1,248,960
120	117-015	110-125	6-210	5.9%	0-275	0.8%	30%	False	False	1,040,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-009
2.618	114-265
1.618	114-030
1.000	113-205
0.618	113-115
HIGH	112-290
0.618	112-200
0.500	112-172
0.382	112-145
LOW	112-055
0.618	111-230
1.000	111-140
1.618	110-315
2.618	110-080
4.250	109-016

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	112-172	112-312
PP	112-158	112-252
S1	112-144	112-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols