ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	112-185	112-120	-0-065	-0.2%	113-230
High	112-290	113-100	0-130	0.4%	113-300
Low	112-055	112-035	-0-020	-0.1%	112-055
Close	112-130	113-055	0-245	0.7%	112-130
Range	0-235	1-065	0-150	63.8%	1-245
ATR	0-251	0-261	0-010	3.8%	0-000
Volume	2,067,964	1,085,057	-982,907	-47.5%	14,712,873

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-152	116-008	113-267
R3	115-087	114-263	113-161
R2	114-022	114-022	113-126
R1	113-198	113-198	113-090	113-270
PP	112-277	112-277	112-277	112-312
S1	112-133	112-133	113-020	112-205
S2	111-212	111-212	112-304
S3	110-147	111-068	112-269
S4	109-082	110-003	112-163

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-043	117-012	113-121
R3	116-118	115-087	112-285
R2	114-193	114-193	112-234
R1	113-162	113-162	112-182	113-055
PP	112-268	112-268	112-268	112-215
S1	111-237	111-237	112-078	111-130
S2	111-023	111-023	112-026
S3	109-098	109-312	111-295
S4	107-173	108-067	111-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-250	112-035	1-215	1.5%	0-254	0.7%	64%	False	True	2,810,600
10	115-185	112-035	3-150	3.1%	0-248	0.7%	31%	False	True	2,280,578
20	117-000	112-035	4-285	4.3%	0-253	0.7%	22%	False	True	1,842,740
40	117-000	112-035	4-285	4.3%	0-252	0.7%	22%	False	True	1,588,421
60	117-015	110-205	6-130	5.7%	0-316	0.9%	40%	False	False	1,786,180
80	117-015	110-125	6-210	5.9%	0-298	0.8%	42%	False	False	1,574,101
100	117-015	110-125	6-210	5.9%	0-287	0.8%	42%	False	False	1,259,810
120	117-015	110-125	6-210	5.9%	0-276	0.8%	42%	False	False	1,049,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	118-136
2.618	116-148
1.618	115-083
1.000	114-165
0.618	114-018
HIGH	113-100
0.618	112-273
0.500	112-228
0.382	112-182
LOW	112-035
0.618	111-117
1.000	110-290
1.618	110-052
2.618	108-307
4.250	106-319

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	113-006	113-010
PP	112-277	112-285
S1	112-228	112-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols