ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	112-120	113-065	0-265	0.7%	113-230
High	113-100	113-250	0-150	0.4%	113-300
Low	112-035	113-045	1-010	0.9%	112-055
Close	113-055	113-200	0-145	0.4%	112-130
Range	1-065	0-205	-0-180	-46.8%	1-245
ATR	0-261	0-257	-0-004	-1.5%	0-000
Volume	1,085,057	117,456	-967,601	-89.2%	14,712,873

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-140	115-055	113-313
R3	114-255	114-170	113-256
R2	114-050	114-050	113-238
R1	113-285	113-285	113-219	114-008
PP	113-165	113-165	113-165	113-186
S1	113-080	113-080	113-181	113-122
S2	112-280	112-280	113-162
S3	112-075	112-195	113-144
S4	111-190	111-310	113-087

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-043	117-012	113-121
R3	116-118	115-087	112-285
R2	114-193	114-193	112-234
R1	113-162	113-162	112-182	113-055
PP	112-268	112-268	112-268	112-215
S1	111-237	111-237	112-078	111-130
S2	111-023	111-023	112-026
S3	109-098	109-312	111-295
S4	107-173	108-067	111-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-250	112-035	1-215	1.5%	0-259	0.7%	91%	True	False	2,267,062
10	115-030	112-035	2-315	2.6%	0-241	0.7%	51%	False	False	2,109,568
20	117-000	112-035	4-285	4.3%	0-244	0.7%	31%	False	False	1,762,984
40	117-000	112-035	4-285	4.3%	0-249	0.7%	31%	False	False	1,552,901
60	117-015	110-205	6-130	5.6%	0-316	0.9%	47%	False	False	1,765,811
80	117-015	110-125	6-210	5.9%	0-295	0.8%	49%	False	False	1,575,488
100	117-015	110-125	6-210	5.9%	0-287	0.8%	49%	False	False	1,260,982
120	117-015	110-125	6-210	5.9%	0-277	0.8%	49%	False	False	1,050,828

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-161
2.618	115-147
1.618	114-262
1.000	114-135
0.618	114-057
HIGH	113-250
0.618	113-172
0.500	113-148
0.382	113-123
LOW	113-045
0.618	112-238
1.000	112-160
1.618	112-033
2.618	111-148
4.250	110-134

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	113-182	113-128
PP	113-165	113-055
S1	113-148	112-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols