ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	113-065	113-200	0-135	0.4%	113-230
High	113-250	114-130	0-200	0.5%	113-300
Low	113-045	113-070	0-025	0.1%	112-055
Close	113-200	113-295	0-095	0.3%	112-130
Range	0-205	1-060	0-175	85.4%	1-245
ATR	0-257	0-266	0-009	3.4%	0-000
Volume	117,456	30,584	-86,872	-74.0%	14,712,873

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-132	116-273	114-184
R3	116-072	115-213	114-080
R2	115-012	115-012	114-045
R1	114-153	114-153	114-010	114-242
PP	113-272	113-272	113-272	113-316
S1	113-093	113-093	113-260	113-182
S2	112-212	112-212	113-225
S3	111-152	112-033	113-190
S4	110-092	110-293	113-086

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-043	117-012	113-121
R3	116-118	115-087	112-285
R2	114-193	114-193	112-234
R1	113-162	113-162	112-182	113-055
PP	112-268	112-268	112-268	112-215
S1	111-237	111-237	112-078	111-130
S2	111-023	111-023	112-026
S3	109-098	109-312	111-295
S4	107-173	108-067	111-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-130	112-035	2-095	2.0%	0-297	0.8%	79%	True	False	1,402,544
10	114-240	112-035	2-205	2.3%	0-260	0.7%	69%	False	False	1,971,036
20	117-000	112-035	4-285	4.3%	0-248	0.7%	37%	False	False	1,687,916
40	117-000	112-035	4-285	4.3%	0-249	0.7%	37%	False	False	1,517,693
60	117-015	110-205	6-130	5.6%	0-319	0.9%	51%	False	False	1,736,859
80	117-015	110-125	6-210	5.8%	0-296	0.8%	53%	False	False	1,575,740
100	117-015	110-125	6-210	5.8%	0-285	0.8%	53%	False	False	1,261,288
120	117-015	110-125	6-210	5.8%	0-277	0.8%	53%	False	False	1,051,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-145
2.618	117-165
1.618	116-105
1.000	115-190
0.618	115-045
HIGH	114-130
0.618	113-305
0.500	113-260
0.382	113-215
LOW	113-070
0.618	112-155
1.000	112-010
1.618	111-095
2.618	110-035
4.250	108-055

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	113-283	113-224
PP	113-272	113-153
S1	113-260	113-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols