ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	113-050	113-060	0-010	0.0%	112-120
High	113-125	113-100	-0-025	-0.1%	114-130
Low	112-265	112-105	-0-160	-0.4%	112-035
Close	113-010	112-170	-0-160	-0.4%	113-015
Range	0-180	0-315	0-135	75.0%	2-095
ATR	0-261	0-265	0-004	1.5%	0-000
Volume	9,220	5,152	-4,068	-44.1%	1,256,048

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-217	115-028	113-023
R3	114-222	114-033	112-257
R2	113-227	113-227	112-228
R1	113-038	113-038	112-199	112-295
PP	112-232	112-232	112-232	112-200
S1	112-043	112-043	112-141	111-300
S2	111-237	111-237	112-112
S3	110-242	111-048	112-083
S4	109-247	110-053	111-317

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-025	118-275	114-099
R3	117-250	116-180	113-217
R2	115-155	115-155	113-150
R1	114-085	114-085	113-082	114-280
PP	113-060	113-060	113-060	113-158
S1	111-310	111-310	112-268	112-185
S2	110-285	110-285	112-200
S3	108-190	109-215	112-133
S4	106-095	107-120	111-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-130	112-105	2-025	1.8%	0-286	0.8%	10%	False	True	15,610
10	114-130	112-035	2-095	2.0%	0-272	0.8%	18%	False	False	1,141,336
20	116-160	112-035	4-125	3.9%	0-250	0.7%	10%	False	False	1,420,407
40	117-000	112-035	4-285	4.3%	0-252	0.7%	9%	False	False	1,403,057
60	117-015	112-035	4-300	4.4%	0-303	0.8%	9%	False	False	1,533,530
80	117-015	110-125	6-210	5.9%	0-299	0.8%	32%	False	False	1,575,695
100	117-015	110-125	6-210	5.9%	0-286	0.8%	32%	False	False	1,261,720
120	117-015	110-125	6-210	5.9%	0-275	0.8%	32%	False	False	1,051,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-067
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-159
2.618	115-285
1.618	114-290
1.000	114-095
0.618	113-295
HIGH	113-100
0.618	112-300
0.500	112-262
0.382	112-225
LOW	112-105
0.618	111-230
1.000	111-110
1.618	110-235
2.618	109-240
4.250	108-046

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	112-262	112-275
PP	112-232	112-240
S1	112-201	112-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols