ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	113-060	112-150	-0-230	-0.6%	112-120
High	113-100	113-020	-0-080	-0.2%	114-130
Low	112-105	112-090	-0-015	0.0%	112-035
Close	112-170	113-010	0-160	0.4%	113-015
Range	0-315	0-250	-0-065	-20.6%	2-095
ATR	0-265	0-264	-0-001	-0.4%	0-000
Volume	5,152	1,423	-3,729	-72.4%	1,256,048

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-043	114-277	113-148
R3	114-113	114-027	113-079
R2	113-183	113-183	113-056
R1	113-097	113-097	113-033	113-140
PP	112-253	112-253	112-253	112-275
S1	112-167	112-167	112-307	112-210
S2	112-003	112-003	112-284
S3	111-073	111-237	112-261
S4	110-143	110-307	112-192

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-025	118-275	114-099
R3	117-250	116-180	113-217
R2	115-155	115-155	113-150
R1	114-085	114-085	113-082	114-280
PP	113-060	113-060	113-060	113-158
S1	111-310	111-310	112-268	112-185
S2	110-285	110-285	112-200
S3	108-190	109-215	112-133
S4	106-095	107-120	111-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-315	112-090	1-225	1.5%	0-260	0.7%	44%	False	True	9,778
10	114-130	112-035	2-095	2.0%	0-278	0.8%	40%	False	False	706,161
20	116-160	112-035	4-125	3.9%	0-248	0.7%	21%	False	False	1,348,807
40	117-000	112-035	4-285	4.3%	0-251	0.7%	19%	False	False	1,362,528
60	117-015	112-035	4-300	4.4%	0-297	0.8%	19%	False	False	1,478,470
80	117-015	110-125	6-210	5.9%	0-301	0.8%	40%	False	False	1,575,413
100	117-015	110-125	6-210	5.9%	0-286	0.8%	40%	False	False	1,261,712
120	117-015	110-125	6-210	5.9%	0-276	0.8%	40%	False	False	1,051,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-122
2.618	115-034
1.618	114-104
1.000	113-270
0.618	113-174
HIGH	113-020
0.618	112-244
0.500	112-215
0.382	112-186
LOW	112-090
0.618	111-256
1.000	111-160
1.618	111-006
2.618	110-076
4.250	108-308

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	112-292	112-309
PP	112-253	112-288
S1	112-215	112-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols