ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	112-150	112-245	0-095	0.3%	112-305
High	113-020	112-315	-0-025	-0.1%	113-125
Low	112-090	112-175	0-085	0.2%	112-090
Close	113-010	112-210	-0-120	-0.3%	112-210
Range	0-250	0-140	-0-110	-44.0%	1-035
ATR	0-264	0-256	-0-008	-2.9%	0-000
Volume	1,423	938	-485	-34.1%	26,878

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-013	113-252	112-287
R3	113-193	113-112	112-248
R2	113-053	113-053	112-236
R1	112-292	112-292	112-223	112-262
PP	112-233	112-233	112-233	112-219
S1	112-152	112-152	112-197	112-122
S2	112-093	112-093	112-184
S3	111-273	112-012	112-172
S4	111-133	111-192	112-133

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-033	115-157	113-085
R3	114-318	114-122	112-308
R2	113-283	113-283	112-275
R1	113-087	113-087	112-243	113-008
PP	112-248	112-248	112-248	112-209
S1	112-052	112-052	112-177	111-292
S2	111-213	111-213	112-145
S3	110-178	111-017	112-112
S4	109-143	109-302	112-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-125	112-090	1-035	1.0%	0-226	0.6%	34%	False	False	5,375
10	114-130	112-035	2-095	2.0%	0-264	0.7%	24%	False	False	335,089
20	116-070	112-035	4-035	3.6%	0-244	0.7%	13%	False	False	1,264,525
40	117-000	112-035	4-285	4.3%	0-248	0.7%	11%	False	False	1,332,248
60	117-015	112-035	4-300	4.4%	0-285	0.8%	11%	False	False	1,415,821
80	117-015	110-125	6-210	5.9%	0-297	0.8%	34%	False	False	1,574,716
100	117-015	110-125	6-210	5.9%	0-285	0.8%	34%	False	False	1,261,720
120	117-015	110-125	6-210	5.9%	0-275	0.8%	34%	False	False	1,051,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	114-270
2.618	114-042
1.618	113-222
1.000	113-135
0.618	113-082
HIGH	112-315
0.618	112-262
0.500	112-245
0.382	112-228
LOW	112-175
0.618	112-088
1.000	112-035
1.618	111-268
2.618	111-128
4.250	110-220

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	112-245	112-255
PP	112-233	112-240
S1	112-222	112-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols