ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	112-245	112-240	-0-005	0.0%	112-305
High	112-315	112-305	-0-010	0.0%	113-125
Low	112-175	112-025	-0-150	-0.4%	112-090
Close	112-210	112-225	0-015	0.0%	112-210
Range	0-140	0-280	0-140	100.0%	1-035
ATR	0-256	0-258	0-002	0.7%	0-000
Volume	938	3,806	2,868	305.8%	26,878

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-065	114-265	113-059
R3	114-105	113-305	112-302
R2	113-145	113-145	112-276
R1	113-025	113-025	112-251	112-265
PP	112-185	112-185	112-185	112-145
S1	112-065	112-065	112-199	111-305
S2	111-225	111-225	112-174
S3	110-265	111-105	112-148
S4	109-305	110-145	112-071

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-033	115-157	113-085
R3	114-318	114-122	112-308
R2	113-283	113-283	112-275
R1	113-087	113-087	112-243	113-008
PP	112-248	112-248	112-248	112-209
S1	112-052	112-052	112-177	111-292
S2	111-213	111-213	112-145
S3	110-178	111-017	112-112
S4	109-143	109-302	112-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-125	112-025	1-100	1.2%	0-233	0.6%	48%	False	True	4,107
10	114-130	112-025	2-105	2.1%	0-269	0.7%	27%	False	True	128,673
20	115-185	112-025	3-160	3.1%	0-244	0.7%	18%	False	True	1,206,175
40	117-000	112-025	4-295	4.4%	0-248	0.7%	13%	False	True	1,294,623
60	117-015	112-025	4-310	4.4%	0-280	0.8%	13%	False	True	1,367,692
80	117-015	110-125	6-210	5.9%	0-298	0.8%	35%	False	False	1,574,170
100	117-015	110-125	6-210	5.9%	0-284	0.8%	35%	False	False	1,261,739
120	117-015	110-125	6-210	5.9%	0-276	0.8%	35%	False	False	1,051,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-215
2.618	115-078
1.618	114-118
1.000	113-265
0.618	113-158
HIGH	112-305
0.618	112-198
0.500	112-165
0.382	112-132
LOW	112-025
0.618	111-172
1.000	111-065
1.618	110-212
2.618	109-252
4.250	108-115

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	112-205	112-211
PP	112-185	112-197
S1	112-165	112-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols