ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	112-240	112-305	0-065	0.2%	112-305
High	112-305	113-140	0-155	0.4%	113-125
Low	112-025	112-000	-0-025	-0.1%	112-090
Close	112-225	112-005	-0-220	-0.6%	112-210
Range	0-280	1-140	0-180	64.3%	1-035
ATR	0-258	0-272	0-014	5.6%	0-000
Volume	3,806	2,628	-1,178	-31.0%	26,878

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-255	115-270	112-258
R3	115-115	114-130	112-132
R2	113-295	113-295	112-089
R1	112-310	112-310	112-047	112-232
PP	112-155	112-155	112-155	112-116
S1	111-170	111-170	111-283	111-092
S2	111-015	111-015	111-241
S3	109-195	110-030	111-198
S4	108-055	108-210	111-072

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-033	115-157	113-085
R3	114-318	114-122	112-308
R2	113-283	113-283	112-275
R1	113-087	113-087	112-243	113-008
PP	112-248	112-248	112-248	112-209
S1	112-052	112-052	112-177	111-292
S2	111-213	111-213	112-145
S3	110-178	111-017	112-112
S4	109-143	109-302	112-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-140	112-000	1-140	1.3%	0-289	0.8%	1%	True	True	2,789
10	114-130	112-000	2-130	2.1%	0-276	0.8%	1%	False	True	20,430
20	115-185	112-000	3-185	3.2%	0-262	0.7%	0%	False	True	1,150,504
40	117-000	112-000	5-000	4.5%	0-253	0.7%	0%	False	True	1,268,006
60	117-015	112-000	5-015	4.5%	0-277	0.8%	0%	False	True	1,335,007
80	117-015	110-125	6-210	5.9%	0-300	0.8%	24%	False	False	1,572,781
100	117-015	110-125	6-210	5.9%	0-286	0.8%	24%	False	False	1,261,728
120	117-015	110-125	6-210	5.9%	0-278	0.8%	24%	False	False	1,051,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	119-175
2.618	117-064
1.618	115-244
1.000	114-280
0.618	114-104
HIGH	113-140
0.618	112-284
0.500	112-230
0.382	112-176
LOW	112-000
0.618	111-036
1.000	110-180
1.618	109-216
2.618	108-076
4.250	105-285

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	112-230	112-230
PP	112-155	112-155
S1	112-080	112-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols