ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	112-305	112-090	-0-215	-0.6%	112-305
High	113-140	112-155	-0-305	-0.8%	113-125
Low	112-000	111-260	-0-060	-0.2%	112-090
Close	112-005	112-065	0-060	0.2%	112-210
Range	1-140	0-215	-0-245	-53.3%	1-035
ATR	0-272	0-268	-0-004	-1.5%	0-000
Volume	2,628	228	-2,400	-91.3%	26,878

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-058	113-277	112-183
R3	113-163	113-062	112-124
R2	112-268	112-268	112-104
R1	112-167	112-167	112-085	112-110
PP	112-053	112-053	112-053	112-025
S1	111-272	111-272	112-045	111-215
S2	111-158	111-158	112-026
S3	110-263	111-057	112-006
S4	110-048	110-162	111-267

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-033	115-157	113-085
R3	114-318	114-122	112-308
R2	113-283	113-283	112-275
R1	113-087	113-087	112-243	113-008
PP	112-248	112-248	112-248	112-209
S1	112-052	112-052	112-177	111-292
S2	111-213	111-213	112-145
S3	110-178	111-017	112-112
S4	109-143	109-302	112-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-140	111-260	1-200	1.4%	0-269	0.7%	24%	False	True	1,804
10	114-130	111-260	2-190	2.3%	0-278	0.8%	15%	False	True	8,707
20	115-030	111-260	3-090	2.9%	0-259	0.7%	12%	False	True	1,059,138
40	117-000	111-260	5-060	4.6%	0-255	0.7%	8%	False	True	1,239,348
60	117-015	111-260	5-075	4.7%	0-270	0.8%	7%	False	True	1,301,999
80	117-015	110-125	6-210	5.9%	0-300	0.8%	27%	False	False	1,570,978
100	117-015	110-125	6-210	5.9%	0-286	0.8%	27%	False	False	1,261,714
120	117-015	110-125	6-210	5.9%	0-278	0.8%	27%	False	False	1,051,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-109
2.618	114-078
1.618	113-183
1.000	113-050
0.618	112-288
HIGH	112-155
0.618	112-073
0.500	112-048
0.382	112-022
LOW	111-260
0.618	111-127
1.000	111-045
1.618	110-232
2.618	110-017
4.250	108-306

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	112-059	112-200
PP	112-053	112-155
S1	112-048	112-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols