ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	112-090	112-075	-0-015	0.0%	112-305
High	112-155	112-300	0-145	0.4%	113-125
Low	111-260	111-300	0-040	0.1%	112-090
Close	112-065	112-265	0-200	0.6%	112-210
Range	0-215	1-000	0-105	48.8%	1-035
ATR	0-268	0-272	0-004	1.4%	0-000
Volume	228	1,626	1,398	613.2%	26,878

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-182	115-063	113-121
R3	114-182	114-063	113-033
R2	113-182	113-182	113-004
R1	113-063	113-063	112-294	113-122
PP	112-182	112-182	112-182	112-211
S1	112-063	112-063	112-236	112-122
S2	111-182	111-182	112-206
S3	110-182	111-063	112-177
S4	109-182	110-063	112-089

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-033	115-157	113-085
R3	114-318	114-122	112-308
R2	113-283	113-283	112-275
R1	113-087	113-087	112-243	113-008
PP	112-248	112-248	112-248	112-209
S1	112-052	112-052	112-177	111-292
S2	111-213	111-213	112-145
S3	110-178	111-017	112-112
S4	109-143	109-302	112-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-140	111-260	1-200	1.4%	0-283	0.8%	63%	False	False	1,845
10	113-315	111-260	2-055	1.9%	0-272	0.8%	47%	False	False	5,811
20	114-240	111-260	2-300	2.6%	0-266	0.7%	35%	False	False	988,423
40	117-000	111-260	5-060	4.6%	0-259	0.7%	20%	False	False	1,205,468
60	117-015	111-260	5-075	4.6%	0-268	0.7%	19%	False	False	1,276,441
80	117-015	110-125	6-210	5.9%	0-300	0.8%	37%	False	False	1,557,261
100	117-015	110-125	6-210	5.9%	0-287	0.8%	37%	False	False	1,261,722
120	117-015	110-125	6-210	5.9%	0-279	0.8%	37%	False	False	1,051,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-060
2.618	115-178
1.618	114-178
1.000	113-300
0.618	113-178
HIGH	112-300
0.618	112-178
0.500	112-140
0.382	112-102
LOW	111-300
0.618	111-102
1.000	110-300
1.618	110-102
2.618	109-102
4.250	107-220

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	112-223	112-243
PP	112-182	112-222
S1	112-140	112-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols