ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	112-075	112-165	0-090	0.3%	112-240
High	112-300	112-270	-0-030	-0.1%	113-140
Low	111-300	112-060	0-080	0.2%	111-260
Close	112-265	112-130	-0-135	-0.4%	112-130
Range	1-000	0-210	-0-110	-34.4%	1-200
ATR	0-272	0-267	-0-004	-1.6%	0-000
Volume	1,626	498	-1,128	-69.4%	8,786

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-143	114-027	112-246
R3	113-253	113-137	112-188
R2	113-043	113-043	112-168
R1	112-247	112-247	112-149	112-200
PP	112-153	112-153	112-153	112-130
S1	112-037	112-037	112-111	111-310
S2	111-263	111-263	112-092
S3	111-053	111-147	112-072
S4	110-163	110-257	112-014

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-137	116-173	113-096
R3	115-257	114-293	112-273
R2	114-057	114-057	112-225
R1	113-093	113-093	112-178	112-295
PP	112-177	112-177	112-177	112-118
S1	111-213	111-213	112-082	111-095
S2	110-297	110-297	112-035
S3	109-097	110-013	111-307
S4	107-217	108-133	111-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-140	111-260	1-200	1.4%	0-297	0.8%	37%	False	False	1,757
10	113-140	111-260	1-200	1.4%	0-262	0.7%	37%	False	False	3,566
20	114-130	111-260	2-190	2.3%	0-262	0.7%	23%	False	False	901,332
40	117-000	111-260	5-060	4.6%	0-260	0.7%	11%	False	False	1,176,758
60	117-015	111-260	5-075	4.7%	0-262	0.7%	11%	False	False	1,245,847
80	117-015	110-125	6-210	5.9%	0-300	0.8%	30%	False	False	1,521,350
100	117-015	110-125	6-210	5.9%	0-287	0.8%	30%	False	False	1,261,702
120	117-015	110-125	6-210	5.9%	0-279	0.8%	30%	False	False	1,051,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-084
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115-202
2.618	114-180
1.618	113-290
1.000	113-160
0.618	113-080
HIGH	112-270
0.618	112-190
0.500	112-165
0.382	112-140
LOW	112-060
0.618	111-250
1.000	111-170
1.618	111-040
2.618	110-150
4.250	109-128

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	112-165	112-127
PP	112-153	112-123
S1	112-142	112-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols