ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	112-165	112-170	0-005	0.0%	112-240
High	112-270	112-285	0-015	0.0%	113-140
Low	112-060	112-110	0-050	0.1%	111-260
Close	112-130	112-215	0-085	0.2%	112-130
Range	0-210	0-175	-0-035	-16.7%	1-200
ATR	0-267	0-261	-0-007	-2.5%	0-000
Volume	498	678	180	36.1%	8,786

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-088	114-007	112-311
R3	113-233	113-152	112-263
R2	113-058	113-058	112-247
R1	112-297	112-297	112-231	113-018
PP	112-203	112-203	112-203	112-224
S1	112-122	112-122	112-199	112-162
S2	112-028	112-028	112-183
S3	111-173	111-267	112-167
S4	110-318	111-092	112-119

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-137	116-173	113-096
R3	115-257	114-293	112-273
R2	114-057	114-057	112-225
R1	113-093	113-093	112-178	112-295
PP	112-177	112-177	112-177	112-118
S1	111-213	111-213	112-082	111-095
S2	110-297	110-297	112-035
S3	109-097	110-013	111-307
S4	107-217	108-133	111-164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-140	111-260	1-200	1.4%	0-276	0.8%	53%	False	False	1,131
10	113-140	111-260	1-200	1.4%	0-254	0.7%	53%	False	False	2,619
20	114-130	111-260	2-190	2.3%	0-258	0.7%	33%	False	False	800,263
40	117-000	111-260	5-060	4.6%	0-259	0.7%	17%	False	False	1,149,719
60	117-015	111-260	5-075	4.6%	0-259	0.7%	16%	False	False	1,214,294
80	117-015	110-125	6-210	5.9%	0-300	0.8%	34%	False	False	1,481,799
100	117-015	110-125	6-210	5.9%	0-287	0.8%	34%	False	False	1,261,695
120	117-015	110-125	6-210	5.9%	0-279	0.8%	34%	False	False	1,051,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-079
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115-069
2.618	114-103
1.618	113-248
1.000	113-140
0.618	113-073
HIGH	112-285
0.618	112-218
0.500	112-198
0.382	112-177
LOW	112-110
0.618	112-002
1.000	111-255
1.618	111-147
2.618	110-292
4.250	110-006

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	112-209	112-190
PP	112-203	112-165
S1	112-198	112-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols