CME E-mini Russell 2000 Index Futures June 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 1,966.3 1,930.9 -35.4 -1.8% 2,002.4
High 1,989.7 1,944.2 -45.5 -2.3% 2,002.4
Low 1,934.2 1,924.2 -10.0 -0.5% 1,924.2
Close 1,938.5 1,941.8 3.3 0.2% 1,941.8
Range 55.5 20.0 -35.5 -64.0% 78.2
ATR 39.2 37.8 -1.4 -3.5% 0.0
Volume 298 49 -249 -83.6% 1,606
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1,996.7 1,989.3 1,952.8
R3 1,976.7 1,969.3 1,947.3
R2 1,956.7 1,956.7 1,945.5
R1 1,949.3 1,949.3 1,943.6 1,953.0
PP 1,936.7 1,936.7 1,936.7 1,938.6
S1 1,929.3 1,929.3 1,940.0 1,933.0
S2 1,916.7 1,916.7 1,938.1
S3 1,896.7 1,909.3 1,936.3
S4 1,876.7 1,889.3 1,930.8
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,190.7 2,144.5 1,984.8
R3 2,112.5 2,066.3 1,963.3
R2 2,034.3 2,034.3 1,956.1
R1 1,988.1 1,988.1 1,949.0 1,972.1
PP 1,956.1 1,956.1 1,956.1 1,948.2
S1 1,909.9 1,909.9 1,934.6 1,893.9
S2 1,877.9 1,877.9 1,927.5
S3 1,799.7 1,831.7 1,920.3
S4 1,721.5 1,753.5 1,898.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,002.4 1,924.2 78.2 4.0% 34.1 1.8% 23% False True 321
10 2,033.3 1,900.4 132.9 6.8% 39.4 2.0% 31% False False 205
20 2,033.3 1,848.5 184.8 9.5% 36.0 1.9% 50% False False 294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 9.7
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2,029.2
2.618 1,996.6
1.618 1,976.6
1.000 1,964.2
0.618 1,956.6
HIGH 1,944.2
0.618 1,936.6
0.500 1,934.2
0.382 1,931.8
LOW 1,924.2
0.618 1,911.8
1.000 1,904.2
1.618 1,891.8
2.618 1,871.8
4.250 1,839.2
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 1,939.3 1,957.0
PP 1,936.7 1,951.9
S1 1,934.2 1,946.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols