CME E-mini Russell 2000 Index Futures June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 1,959.1 1,986.0 26.9 1.4% 2,002.4
High 1,984.0 1,988.0 4.0 0.2% 2,002.4
Low 1,944.2 1,950.0 5.8 0.3% 1,924.2
Close 1,983.2 1,963.4 -19.8 -1.0% 1,941.8
Range 39.8 38.0 -1.8 -4.5% 78.2
ATR 38.0 38.0 0.0 0.0% 0.0
Volume 28 165 137 489.3% 1,606
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,081.1 2,060.3 1,984.3
R3 2,043.1 2,022.3 1,973.9
R2 2,005.1 2,005.1 1,970.4
R1 1,984.3 1,984.3 1,966.9 1,975.7
PP 1,967.1 1,967.1 1,967.1 1,962.9
S1 1,946.3 1,946.3 1,959.9 1,937.7
S2 1,929.1 1,929.1 1,956.4
S3 1,891.1 1,908.3 1,953.0
S4 1,853.1 1,870.3 1,942.5
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 2,190.7 2,144.5 1,984.8
R3 2,112.5 2,066.3 1,963.3
R2 2,034.3 2,034.3 1,956.1
R1 1,988.1 1,988.1 1,949.0 1,972.1
PP 1,956.1 1,956.1 1,956.1 1,948.2
S1 1,909.9 1,909.9 1,934.6 1,893.9
S2 1,877.9 1,877.9 1,927.5
S3 1,799.7 1,831.7 1,920.3
S4 1,721.5 1,753.5 1,898.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,988.0 1,924.2 63.8 3.2% 34.7 1.8% 61% True False 96
10 2,032.2 1,924.2 108.0 5.5% 35.6 1.8% 36% False False 214
20 2,033.3 1,852.7 180.6 9.2% 37.0 1.9% 61% False False 218
40 2,033.3 1,747.4 285.9 14.6% 36.7 1.9% 76% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 10.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,149.5
2.618 2,087.5
1.618 2,049.5
1.000 2,026.0
0.618 2,011.5
HIGH 1,988.0
0.618 1,973.5
0.500 1,969.0
0.382 1,964.5
LOW 1,950.0
0.618 1,926.5
1.000 1,912.0
1.618 1,888.5
2.618 1,850.5
4.250 1,788.5
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 1,969.0 1,964.1
PP 1,967.1 1,963.9
S1 1,965.3 1,963.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols